Historical Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
3,837.00 | 3,837.00 | 3,753.00 | 3,784.00 | ||
3,974.00 | 3,974.00 | 3,870.00 | 3,896.00 | ||
3,743.00 | 3,773.00 | 3,743.00 | 3,883.50 | ||
3,629.00 | 3,748.00 | 3,629.00 | 3,838.50 | ||
3,781.00 | 3,781.00 | 3,781.00 | 3,721.50 | ||
3,842.00 | 3,842.00 | 3,842.00 | 3,872.50 | ||
3,961.00 | 3,961.00 | 3,961.00 | 3,961.00 | ||
3,835.00 | 3,835.00 | 3,835.00 | 3,920.50 | ||
3,702.00 | 3,702.00 | 3,640.00 | 3,815.50 | ||
3,396.00 | 3,396.00 | 3,396.00 | 3,396.00 | ||
3,173.00 | 3,231.00 | 3,172.00 | 3,140.00 | ||
3,070.50 | 3,070.50 | 3,070.50 | 3,070.50 | ||
3,090.50 | 3,090.50 | 3,090.50 | 3,090.50 | ||
3,201.00 | 3,201.00 | 3,100.00 | 3,024.00 | ||
3,338.00 | 3,400.00 | 3,126.00 | 3,188.50 | ||
2,590.00 | 3,094.00 | 2,499.00 | 2,878.50 | ||
5,129.00 | 5,129.00 | 4,729.00 | 4,698.50 | ||
4,629.00 | 4,828.00 | 4,629.00 | 4,724.00 | ||
4,489.00 | 4,489.00 | 4,261.00 | 4,373.00 | ||
4,894.00 | 5,035.00 | 4,855.00 | 4,604.00 | ||
5,297.00 | 5,297.00 | 5,297.00 | 5,297.00 | ||
4,866.00 | 4,866.00 | 4,866.00 | 4,866.00 |
Data delayed at least 15 minutes, as of May 17 2024 17:27 BST.