Friday, May 17, 2024Fri, May 17, 2024 | 6.26 | 6.26 | 6.26 | 6.65 | 11.00 |
Thursday, May 16, 2024Thu, May 16, 2024 | 6.26 | 6.26 | 6.26 | 6.26 | 1616.00 |
Wednesday, May 15, 2024Wed, May 15, 2024 | 6.86 | 6.86 | 6.86 | 6.86 | 3232.00 |
Tuesday, May 14, 2024Tue, May 14, 2024 | 6.40 | 6.40 | 6.40 | 6.40 | 00.00 |
Monday, May 13, 2024Mon, May 13, 2024 | 6.40 | 6.40 | 6.40 | 6.40 | 00.00 |
Friday, May 10, 2024Fri, May 10, 2024 | 6.49 | 6.50 | 6.38 | 6.45 | 4,1404.14k |
Thursday, May 09, 2024Thu, May 09, 2024 | 6.62 | 6.62 | 6.62 | 6.62 | 00.00 |
Wednesday, May 08, 2024Wed, May 08, 2024 | 6.39 | 6.39 | 6.35 | 6.35 | 115115.00 |
Tuesday, May 07, 2024Tue, May 07, 2024 | 6.79 | 6.79 | 6.79 | 6.79 | 00.00 |
Friday, May 03, 2024Fri, May 03, 2024 | 6.24 | 6.24 | 6.15 | 6.31 | 169169.00 |
Thursday, May 02, 2024Thu, May 02, 2024 | 6.24 | 6.24 | 6.24 | 6.19 | 196196.00 |
Wednesday, May 01, 2024Wed, May 01, 2024 | 6.38 | 6.38 | 6.38 | 6.38 | 00.00 |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 6.50 | 6.68 | 6.38 | 6.38 | 4242.00 |
Monday, April 29, 2024Mon, Apr 29, 2024 | 7.31 | 7.31 | 7.31 | 7.30 | 66.00 |
Friday, April 26, 2024Fri, Apr 26, 2024 | 7.17 | 7.17 | 7.17 | 7.17 | 00.00 |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 6.83 | 6.83 | 6.83 | 6.83 | 00.00 |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 7.06 | 7.06 | 7.06 | 7.06 | 00.00 |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 6.96 | 6.99 | 6.96 | 7.14 | 112112.00 |
Monday, April 22, 2024Mon, Apr 22, 2024 | 7.20 | 7.20 | 7.20 | 7.20 | 00.00 |
Friday, April 19, 2024Fri, Apr 19, 2024 | 7.14 | 7.14 | 7.14 | 7.14 | 00.00 |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 7.44 | 7.44 | 7.44 | 7.44 | 00.00 |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 7.25 | 7.25 | 7.25 | 7.25 | 00.00 |