Friday, May 17, 2024Fri, May 17, 2024 | 529.45 | 581.80 | 529.45 | 581.80 | 534534.00 |
Thursday, May 16, 2024Thu, May 16, 2024 | 544.65 | 544.65 | 543.05 | 543.05 | 510510.00 |
Wednesday, May 15, 2024Wed, May 15, 2024 | 550.10 | 550.10 | 550.10 | 550.10 | 00.00 |
Tuesday, May 14, 2024Tue, May 14, 2024 | 550.10 | 550.10 | 550.10 | 550.10 | 00.00 |
Monday, May 13, 2024Mon, May 13, 2024 | 550.10 | 550.10 | 550.10 | 550.10 | 00.00 |
Friday, May 10, 2024Fri, May 10, 2024 | 558.55 | 558.80 | 548.85 | 555.43 | 4,1404.14k |
Thursday, May 09, 2024Thu, May 09, 2024 | 570.28 | 570.28 | 570.28 | 570.28 | 00.00 |
Wednesday, May 08, 2024Wed, May 08, 2024 | 583.00 | 583.00 | 583.00 | 583.00 | 00.00 |
Tuesday, May 07, 2024Tue, May 07, 2024 | 575.45 | 575.45 | 575.45 | 583.00 | 22.00 |
Friday, May 03, 2024Fri, May 03, 2024 | 533.55 | 548.75 | 533.55 | 541.98 | 3333.00 |
Thursday, May 02, 2024Thu, May 02, 2024 | 529.78 | 529.78 | 529.78 | 529.78 | 00.00 |
Wednesday, May 01, 2024Wed, May 01, 2024 | 538.80 | 538.80 | 538.80 | 538.80 | 00.00 |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 554.90 | 574.35 | 538.80 | 538.80 | 323323.00 |
Monday, April 29, 2024Mon, Apr 29, 2024 | 623.08 | 623.08 | 623.08 | 623.08 | 00.00 |
Friday, April 26, 2024Fri, Apr 26, 2024 | 614.23 | 614.23 | 614.23 | 614.23 | 00.00 |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 585.88 | 585.88 | 585.88 | 585.88 | 00.00 |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 607.10 | 607.10 | 607.10 | 607.10 | 00.00 |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 613.98 | 613.98 | 613.98 | 613.98 | 00.00 |
Monday, April 22, 2024Mon, Apr 22, 2024 | 621.18 | 621.18 | 621.18 | 621.18 | 00.00 |
Friday, April 19, 2024Fri, Apr 19, 2024 | 609.80 | 609.80 | 609.80 | 613.43 | 11.00 |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 636.15 | 636.15 | 636.15 | 636.15 | 00.00 |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 619.50 | 619.50 | 619.50 | 619.50 | 00.00 |