| Friday, March 06, 2026Fri, Mar 06, 2026 | 1.67 | 1.97 | 1.67 | 1.96 | 487,607487.61k |
| Thursday, March 05, 2026Thu, Mar 05, 2026 | 1.69 | 1.72 | 1.60 | 1.62 | 514,670514.67k |
| Wednesday, March 04, 2026Wed, Mar 04, 2026 | 1.82 | 1.87 | 1.56 | 1.61 | 787,147787.15k |
| Tuesday, March 03, 2026Tue, Mar 03, 2026 | 1.95 | 2.06 | 1.89 | 1.98 | 672,434672.43k |
| Monday, March 02, 2026Mon, Mar 02, 2026 | 1.74 | 1.85 | 1.62 | 1.65 | 548,553548.55k |
| Friday, February 27, 2026Fri, Feb 27, 2026 | 1.49 | 1.55 | 1.49 | 1.54 | 72,15972.16k |
| Thursday, February 26, 2026Thu, Feb 26, 2026 | 1.45 | 1.48 | 1.41 | 1.43 | 175,691175.69k |
| Wednesday, February 25, 2026Wed, Feb 25, 2026 | 1.48 | 1.61 | 1.47 | 1.60 | 146,963146.96k |
| Tuesday, February 24, 2026Tue, Feb 24, 2026 | 1.62 | 1.64 | 1.53 | 1.58 | 110,710110.71k |
| Monday, February 23, 2026Mon, Feb 23, 2026 | 1.83 | 1.86 | 1.71 | 1.71 | 166,269166.27k |
| Friday, February 20, 2026Fri, Feb 20, 2026 | 1.67 | 1.80 | 1.63 | 1.80 | 247,738247.74k |
| Thursday, February 19, 2026Thu, Feb 19, 2026 | 1.68 | 1.76 | 1.64 | 1.66 | 295,176295.18k |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 1.64 | 1.67 | 1.55 | 1.60 | 187,246187.25k |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 1.78 | 1.87 | 1.67 | 1.74 | 179,137179.14k |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 1.60 | 1.70 | 1.59 | 1.68 | 211,229211.23k |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 1.84 | 1.94 | 1.77 | 1.93 | 148,253148.25k |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 1.92 | 2.10 | 1.90 | 1.95 | 387,144387.14k |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 1.86 | 1.93 | 1.75 | 1.93 | 274,082274.08k |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 1.83 | 1.95 | 1.82 | 1.92 | 325,821325.82k |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 1.97 | 2.03 | 1.83 | 1.94 | 578,785578.79k |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 2.42 | 2.71 | 2.41 | 2.63 | 224,878224.88k |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 2.52 | 2.57 | 2.21 | 2.40 | 239,475239.48k |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 2.19 | 2.53 | 2.18 | 2.43 | 223,434223.43k |