Friday, May 03, 2024Fri, May 03, 2024 | 0.079 | 0.08 | 0.0785 | 0.079 | 271,361271.36k |
Thursday, May 02, 2024Thu, May 02, 2024 | 0.075 | 0.079 | 0.0745 | 0.0788 | 5,000,2535.00m |
Wednesday, May 01, 2024Wed, May 01, 2024 | 0.0745 | 0.075 | 0.073 | 0.073 | 7,572,3537.57m |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 0.0885 | 0.089 | 0.0835 | 0.0843 | 2,779,5492.78m |
Monday, April 29, 2024Mon, Apr 29, 2024 | 0.0785 | 0.084 | 0.0755 | 0.083 | 3,314,8333.31m |
Friday, April 26, 2024Fri, Apr 26, 2024 | 0.082 | 0.082 | 0.076 | 0.0775 | 1,679,5651.68m |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 0.08 | 0.0805 | 0.0775 | 0.0805 | 3,954,9703.95m |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 0.092 | 0.093 | 0.0825 | 0.0813 | 5,090,6125.09m |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 0.086 | 0.089 | 0.083 | 0.086 | 6,900,9966.90m |
Monday, April 22, 2024Mon, Apr 22, 2024 | 0.0785 | 0.0845 | 0.077 | 0.0845 | 2,365,1292.37m |
Friday, April 19, 2024Fri, Apr 19, 2024 | 0.0795 | 0.083 | 0.077 | 0.079 | 2,508,8632.51m |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 0.0785 | 0.08 | 0.078 | 0.0805 | 287,573287.57k |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 0.0755 | 0.0765 | 0.074 | 0.0748 | 6,351,5716.35m |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 0.076 | 0.0775 | 0.073 | 0.074 | 7,652,3727.65m |
Monday, April 15, 2024Mon, Apr 15, 2024 | 0.083 | 0.083 | 0.0765 | 0.077 | 4,570,5944.57m |
Friday, April 12, 2024Fri, Apr 12, 2024 | 0.082 | 0.0825 | 0.079 | 0.0823 | 3,239,2863.24m |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 0.087 | 0.087 | 0.081 | 0.082 | 1,633,7741.63m |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 0.09 | 0.092 | 0.087 | 0.0868 | 1,428,6141.43m |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 0.0875 | 0.092 | 0.087 | 0.0903 | 6,645,3396.65m |
Monday, April 08, 2024Mon, Apr 08, 2024 | 0.08 | 0.086 | 0.079 | 0.0858 | 2,016,0282.02m |
Friday, April 05, 2024Fri, Apr 05, 2024 | 0.079 | 0.082 | 0.0775 | 0.0825 | 2,258,1352.26m |
Thursday, April 04, 2024Thu, Apr 04, 2024 | 0.089 | 0.089 | 0.082 | 0.0833 | 1,724,8741.72m |
Wednesday, April 03, 2024Wed, Apr 03, 2024 | 0.091 | 0.0975 | 0.0905 | 0.0908 | 2,783,4752.78m |