| Friday, March 06, 2026Fri, Mar 06, 2026 | 0.471 | 0.5030 | 0.467 | 0.487 | 65,65265.65k |
| Thursday, March 05, 2026Thu, Mar 05, 2026 | 0.449 | 0.449 | 0.449 | 0.4655 | 410410.00 |
| Wednesday, March 04, 2026Wed, Mar 04, 2026 | 0.438 | 0.438 | 0.438 | 0.438 | 00.00 |
| Tuesday, March 03, 2026Tue, Mar 03, 2026 | 0.476 | 0.476 | 0.476 | 0.476 | 00.00 |
| Monday, March 02, 2026Mon, Mar 02, 2026 | 0.52 | 0.528 | 0.512 | 0.482 | 464464.00 |
| Friday, February 27, 2026Fri, Feb 27, 2026 | 0.482 | 0.49 | 0.482 | 0.495 | 28,23728.24k |
| Thursday, February 26, 2026Thu, Feb 26, 2026 | 0.466 | 0.468 | 0.466 | 0.472 | 472472.00 |
| Wednesday, February 25, 2026Wed, Feb 25, 2026 | 0.485 | 0.485 | 0.485 | 0.485 | 00.00 |
| Tuesday, February 24, 2026Tue, Feb 24, 2026 | 0.494 | 0.524 | 0.494 | 0.5125 | 206206.00 |
| Monday, February 23, 2026Mon, Feb 23, 2026 | 0.482 | 0.482 | 0.482 | 0.498 | 3939.00 |
| Friday, February 20, 2026Fri, Feb 20, 2026 | 0.487 | 0.487 | 0.465 | 0.4715 | 429429.00 |
| Thursday, February 19, 2026Thu, Feb 19, 2026 | 0.5030 | 0.5030 | 0.5030 | 0.498 | 167167.00 |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 0.5060 | 0.5060 | 0.5020 | 0.512 | 68,92568.93k |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 0.532 | 0.532 | 0.515 | 0.5165 | 823823.00 |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 0.523 | 0.523 | 0.5060 | 0.522 | 7,8717.87k |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 0.495 | 0.518 | 0.495 | 0.4905 | 16,40616.41k |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 0.447 | 0.492 | 0.438 | 0.4925 | 3,8603.86k |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 0.453 | 0.46 | 0.453 | 0.4475 | 2525.00 |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 0.421 | 0.43 | 0.421 | 0.445 | 357357.00 |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 0.46 | 0.462 | 0.46 | 0.4445 | 653653.00 |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 0.468 | 0.485 | 0.46 | 0.474 | 13,91013.91k |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 0.448 | 0.472 | 0.448 | 0.437 | 3,0613.06k |