Friday, May 17, 2024Fri, May 17, 2024 | 4.06 | 4.06 | 4.06 | 4.11 | 8282.00 |
Thursday, May 16, 2024Thu, May 16, 2024 | 3.89 | 4.04 | 3.89 | 4.01 | 20,74920.75k |
Wednesday, May 15, 2024Wed, May 15, 2024 | 4.05 | 4.09 | 4.05 | 4.04 | 585585.00 |
Tuesday, May 14, 2024Tue, May 14, 2024 | 4.35 | 4.35 | 4.35 | 4.12 | 2,6922.69k |
Monday, May 13, 2024Mon, May 13, 2024 | 4.10 | 4.27 | 4.10 | 4.26 | 16,32116.32k |
Friday, May 10, 2024Fri, May 10, 2024 | 4.11 | 4.11 | 4.11 | 4.11 | 00.00 |
Thursday, May 09, 2024Thu, May 09, 2024 | 4.02 | 4.02 | 4.02 | 4.02 | 00.00 |
Wednesday, May 08, 2024Wed, May 08, 2024 | 4.26 | 4.26 | 4.26 | 4.08 | 100100.00 |
Tuesday, May 07, 2024Tue, May 07, 2024 | 4.17 | 4.17 | 4.17 | 4.17 | 00.00 |
Friday, May 03, 2024Fri, May 03, 2024 | 4.74 | 4.74 | 4.74 | 4.74 | 00.00 |
Thursday, May 02, 2024Thu, May 02, 2024 | 5.16 | 5.16 | 5.16 | 5.16 | 00.00 |
Wednesday, May 01, 2024Wed, May 01, 2024 | 5.29 | 5.29 | 5.29 | 5.29 | 00.00 |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 5.39 | 5.55 | 5.15 | 5.25 | 998998.00 |
Monday, April 29, 2024Mon, Apr 29, 2024 | 5.01 | 5.33 | 5.01 | 5.36 | 659659.00 |
Friday, April 26, 2024Fri, Apr 26, 2024 | 4.89 | 4.91 | 4.89 | 5.14 | 2,8132.81k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 5.57 | 5.64 | 5.14 | 5.35 | 52,34852.35k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 3.91 | 3.93 | 3.91 | 3.89 | 119119.00 |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 4.07 | 4.10 | 3.89 | 3.88 | 4,5184.52k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 4.04 | 4.36 | 4.03 | 4.25 | 10,25510.26k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 3.82 | 4.08 | 3.71 | 4.04 | 9,4749.47k |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 3.80 | 3.80 | 3.80 | 3.52 | 2020.00 |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 3.85 | 3.85 | 3.85 | 3.85 | 00.00 |