| Friday, March 06, 2026Fri, Mar 06, 2026 | 33.10 | 33.10 | 33.10 | 36.40 | 129129.00 |
| Thursday, March 05, 2026Thu, Mar 05, 2026 | 33.90 | 33.90 | 33.90 | 35.00 | 31,58231.58k |
| Wednesday, March 04, 2026Wed, Mar 04, 2026 | 32.80 | 32.80 | 32.80 | 32.80 | 00.00 |
| Tuesday, March 03, 2026Tue, Mar 03, 2026 | 36.90 | 37.66 | 36.90 | 35.80 | 10,75110.75k |
| Monday, March 02, 2026Mon, Mar 02, 2026 | 39.90 | 39.90 | 36.80 | 36.00 | 22,27722.28k |
| Friday, February 27, 2026Fri, Feb 27, 2026 | 35.80 | 36.50 | 35.39 | 36.75 | 75,46475.46k |
| Thursday, February 26, 2026Thu, Feb 26, 2026 | 35.20 | 36.30 | 35.20 | 34.90 | 2,4642.46k |
| Wednesday, February 25, 2026Wed, Feb 25, 2026 | 35.75 | 35.75 | 35.75 | 35.75 | 00.00 |
| Tuesday, February 24, 2026Tue, Feb 24, 2026 | 38.00 | 38.00 | 38.00 | 37.85 | 6,0006.00k |
| Monday, February 23, 2026Mon, Feb 23, 2026 | 36.90 | 36.90 | 36.90 | 36.90 | 00.00 |
| Friday, February 20, 2026Fri, Feb 20, 2026 | 35.70 | 35.90 | 35.70 | 35.00 | 11,87111.87k |
| Thursday, February 19, 2026Thu, Feb 19, 2026 | 37.00 | 37.00 | 37.00 | 37.00 | 00.00 |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 37.30 | 39.80 | 37.30 | 37.80 | 31,00831.01k |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 38.00 | 38.10 | 37.80 | 38.25 | 40,55940.56k |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 38.30 | 38.30 | 38.30 | 38.30 | 00.00 |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 36.57 | 36.57 | 36.16 | 35.95 | 11,01111.01k |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 33.60 | 35.90 | 33.60 | 36.45 | 2,0002.00k |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 32.90 | 32.90 | 32.90 | 32.90 | 00.00 |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 32.55 | 32.55 | 32.55 | 32.55 | 00.00 |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 34.30 | 35.10 | 34.30 | 32.45 | 346346.00 |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 33.40 | 33.40 | 33.40 | 34.85 | 00.00 |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 32.80 | 34.40 | 32.80 | 32.30 | 55,83655.84k |