Friday, May 17, 2024Fri, May 17, 2024 | 325.80 | 325.80 | 325.80 | 315.90 | 2121.00 |
Thursday, May 16, 2024Thu, May 16, 2024 | 307.80 | 318.90 | 307.80 | 315.90 | 2,7342.73k |
Wednesday, May 15, 2024Wed, May 15, 2024 | 319.20 | 319.20 | 319.20 | 318.90 | 418418.00 |
Tuesday, May 14, 2024Tue, May 14, 2024 | 327.40 | 327.40 | 327.40 | 327.40 | 00.00 |
Monday, May 13, 2024Mon, May 13, 2024 | 320.10 | 320.10 | 320.00 | 338.80 | 160160.00 |
Friday, May 10, 2024Fri, May 10, 2024 | 329.10 | 329.10 | 329.10 | 328.30 | 200200.00 |
Thursday, May 09, 2024Thu, May 09, 2024 | 321.15 | 321.15 | 321.15 | 321.15 | 00.00 |
Wednesday, May 08, 2024Wed, May 08, 2024 | 326.85 | 326.85 | 326.85 | 326.85 | 00.00 |
Tuesday, May 07, 2024Tue, May 07, 2024 | 333.15 | 333.15 | 333.15 | 333.15 | 00.00 |
Friday, May 03, 2024Fri, May 03, 2024 | 372.60 | 372.60 | 369.60 | 377.70 | 4,5264.53k |
Thursday, May 02, 2024Thu, May 02, 2024 | 413.05 | 413.05 | 413.05 | 413.05 | 00.00 |
Wednesday, May 01, 2024Wed, May 01, 2024 | 446.40 | 446.40 | 446.40 | 423.70 | 77.00 |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 419.25 | 419.25 | 419.25 | 419.25 | 00.00 |
Monday, April 29, 2024Mon, Apr 29, 2024 | 426.90 | 426.90 | 426.90 | 426.90 | 00.00 |
Friday, April 26, 2024Fri, Apr 26, 2024 | 390.50 | 426.40 | 390.50 | 413.30 | 5,6075.61k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 419.50 | 442.80 | 418.60 | 428.35 | 19,94419.94k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 307.10 | 307.10 | 307.10 | 313.15 | 1,5631.56k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 326.30 | 326.30 | 326.30 | 311.75 | 11.00 |
Monday, April 22, 2024Mon, Apr 22, 2024 | 338.30 | 354.30 | 338.30 | 347.00 | 15,71915.72k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 302.10 | 318.60 | 297.70 | 324.95 | 8,0738.07k |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 309.30 | 309.30 | 287.80 | 282.35 | 10,77810.78k |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 301.20 | 301.20 | 301.20 | 309.95 | 8585.00 |