Historical Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
8,972.47 | 9,018.91 | 475.09 | 475.09 | ||
9,032.08 | 9,034.70 | 479.52 | 482.97 | ||
9,222.16 | 9,223.60 | 483.17 | 483.41 | ||
9,245.99 | 9,284.06 | 491.34 | 491.79 | ||
9,181.02 | 9,249.32 | 491.40 | 491.40 | ||
9,205.43 | 9,205.43 | 490.20 | 491.71 | ||
9,254.13 | 9,268.00 | 492.11 | 493.03 | ||
9,260.69 | 9,316.29 | 494.75 | 494.75 | ||
9,323.20 | 9,324.55 | 494.34 | 495.73 | ||
9,346.86 | 9,363.65 | 497.07 | 498.82 | ||
9,298.17 | 9,323.44 | 496.31 | 500.23 | ||
9,253.61 | 9,307.12 | 491.68 | 498.00 | ||
9,141.41 | 9,194.77 | 491.50 | 496.03 | ||
9,101.52 | 9,131.23 | 489.25 | 491.65 | ||
9,009.27 | 9,047.03 | 486.11 | 490.30 | ||
8,976.41 | 9,035.20 | 485.25 | 485.78 | ||
8,956.26 | 8,988.78 | 482.43 | 484.16 | ||
8,994.87 | 9,002.62 | 482.90 | 483.30 | ||
9,016.59 | 9,032.10 | 481.92 | 485.21 | ||
8,927.59 | 8,983.69 | 483.89 | 484.16 | ||
8,820.76 | 8,909.16 | 477.25 | 483.72 |
Data delayed at least 15 minutes, as of May 31 2024.