Historical Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
9,298.17 | 9,323.44 | 496.31 | 500.23 | ||
9,253.61 | 9,307.12 | 491.68 | 498.00 | ||
9,141.41 | 9,194.77 | 491.50 | 496.03 | ||
9,101.52 | 9,131.23 | 489.25 | 491.65 | ||
9,009.27 | 9,047.03 | 486.11 | 490.30 | ||
8,976.41 | 9,035.20 | 485.25 | 485.78 | ||
8,956.26 | 8,988.78 | 482.43 | 484.16 | ||
8,994.87 | 9,002.62 | 482.90 | 483.30 | ||
9,016.59 | 9,032.10 | 481.92 | 485.21 | ||
8,927.59 | 8,983.69 | 483.89 | 484.16 | ||
8,820.76 | 8,909.16 | 477.25 | 483.72 | ||
8,740.44 | 8,782.90 | 471.22 | 477.56 | ||
8,827.32 | 8,849.45 | 471.26 | 471.26 | ||
8,707.75 | 8,774.14 | 470.26 | 475.14 | ||
8,643.50 | 8,730.05 | 468.51 | 470.32 | ||
8,639.25 | 8,639.50 | 460.36 | 464.47 | ||
8,579.65 | 8,689.55 | 463.43 | 464.99 | ||
8,448.64 | 8,508.36 | 458.74 | 463.40 | ||
8,399.00 | 8,453.75 | 455.90 | 457.95 | ||
8,465.57 | 8,466.07 | 453.34 | 456.58 | ||
8,455.82 | 8,522.95 | 456.21 | 459.27 |
Data delayed at least 15 minutes, as of May 17 2024.