Wednesday, May 15, 2024Wed, May 15, 2024 | 43.68 | 43.92 | 43.63 | 43.92 | 00.00 |
Tuesday, May 14, 2024Tue, May 14, 2024 | 43.47 | 43.62 | 43.37 | 43.58 | 00.00 |
Monday, May 13, 2024Mon, May 13, 2024 | 43.59 | 43.76 | 43.58 | 43.66 | 00.00 |
Friday, May 10, 2024Fri, May 10, 2024 | 43.62 | 43.68 | 43.55 | 43.59 | 00.00 |
Thursday, May 09, 2024Thu, May 09, 2024 | 42.99 | 43.24 | 42.98 | 43.21 | 00.00 |
Wednesday, May 08, 2024Wed, May 08, 2024 | 43.15 | 43.21 | 43.08 | 43.17 | 00.00 |
Tuesday, May 07, 2024Tue, May 07, 2024 | 43.35 | 43.51 | 43.35 | 43.39 | 00.00 |
Monday, May 06, 2024Mon, May 06, 2024 | 43.12 | 43.22 | 43.11 | 43.15 | 00.00 |
Friday, May 03, 2024Fri, May 03, 2024 | 42.61 | 42.95 | 42.56 | 42.77 | 00.00 |
Thursday, May 02, 2024Thu, May 02, 2024 | 42.08 | 42.23 | 42.00 | 42.21 | 00.00 |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 42.16 | 42.23 | 41.95 | 41.97 | 00.00 |
Monday, April 29, 2024Mon, Apr 29, 2024 | 42.14 | 42.23 | 42.09 | 42.21 | 00.00 |
Friday, April 26, 2024Fri, Apr 26, 2024 | 41.79 | 41.84 | 41.64 | 41.71 | 00.00 |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 41.89 | 41.99 | 41.73 | 41.87 | 00.00 |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 41.74 | 41.75 | 41.60 | 41.65 | 00.00 |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 41.21 | 41.44 | 41.17 | 41.42 | 00.00 |
Monday, April 22, 2024Mon, Apr 22, 2024 | 40.81 | 40.87 | 40.77 | 40.86 | 00.00 |
Friday, April 19, 2024Fri, Apr 19, 2024 | 40.28 | 40.40 | 40.27 | 40.34 | 00.00 |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 40.85 | 40.85 | 40.70 | 40.71 | 00.00 |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 40.49 | 40.56 | 40.42 | 40.46 | 00.00 |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 40.46 | 40.52 | 40.39 | 40.44 | 00.00 |
Monday, April 15, 2024Mon, Apr 15, 2024 | 41.51 | 41.55 | 41.37 | 41.40 | 00.00 |