Monday, May 20, 2024Mon, May 20, 2024 | 35.18 | 35.19 | 35.03 | 35.04 | 00.00 |
Friday, May 17, 2024Fri, May 17, 2024 | 35.00 | 35.05 | 34.98 | 35.00 | 00.00 |
Thursday, May 16, 2024Thu, May 16, 2024 | 35.20 | 35.24 | 35.17 | 35.22 | 00.00 |
Wednesday, May 15, 2024Wed, May 15, 2024 | 34.68 | 34.69 | 34.58 | 34.65 | 00.00 |
Tuesday, May 14, 2024Tue, May 14, 2024 | 34.62 | 34.75 | 34.62 | 34.63 | 00.00 |
Monday, May 13, 2024Mon, May 13, 2024 | 34.80 | 34.87 | 34.75 | 34.76 | 00.00 |
Friday, May 10, 2024Fri, May 10, 2024 | 34.79 | 34.85 | 34.78 | 34.78 | 00.00 |
Thursday, May 09, 2024Thu, May 09, 2024 | 34.45 | 34.58 | 34.44 | 34.53 | 00.00 |
Wednesday, May 08, 2024Wed, May 08, 2024 | 34.55 | 34.58 | 34.50 | 34.54 | 00.00 |
Tuesday, May 07, 2024Tue, May 07, 2024 | 34.56 | 34.65 | 34.56 | 34.64 | 00.00 |
Monday, May 06, 2024Mon, May 06, 2024 | 34.35 | 34.35 | 34.29 | 34.35 | 00.00 |
Friday, May 03, 2024Fri, May 03, 2024 | 33.97 | 34.12 | 33.92 | 34.10 | 00.00 |
Thursday, May 02, 2024Thu, May 02, 2024 | 33.60 | 33.73 | 33.58 | 33.72 | 00.00 |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 33.64 | 33.66 | 33.53 | 33.56 | 00.00 |
Monday, April 29, 2024Mon, Apr 29, 2024 | 33.65 | 33.70 | 33.58 | 33.60 | 00.00 |
Friday, April 26, 2024Fri, Apr 26, 2024 | 33.40 | 33.46 | 33.33 | 33.40 | 00.00 |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 33.52 | 33.55 | 33.45 | 33.46 | 00.00 |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 33.54 | 33.58 | 33.45 | 33.46 | 00.00 |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 33.38 | 33.39 | 33.24 | 33.28 | 00.00 |
Monday, April 22, 2024Mon, Apr 22, 2024 | 32.97 | 33.18 | 32.96 | 33.09 | 00.00 |