Tuesday, May 21, 2024Tue, May 21, 2024 | 558.77 | 558.77 | 553.46 | 556.20 | 00.00 |
Monday, May 20, 2024Mon, May 20, 2024 | 563.74 | 564.31 | 558.68 | 558.77 | 00.00 |
Friday, May 17, 2024Fri, May 17, 2024 | 566.44 | 567.86 | 562.45 | 563.75 | 00.00 |
Thursday, May 16, 2024Thu, May 16, 2024 | 570.05 | 570.05 | 564.34 | 566.44 | 00.00 |
Wednesday, May 15, 2024Wed, May 15, 2024 | 571.91 | 575.24 | 568.28 | 570.05 | 00.00 |
Tuesday, May 14, 2024Tue, May 14, 2024 | 564.23 | 573.12 | 564.23 | 571.91 | 00.00 |
Monday, May 13, 2024Mon, May 13, 2024 | 555.59 | 565.05 | 555.59 | 564.24 | 00.00 |
Friday, May 10, 2024Fri, May 10, 2024 | 556.91 | 558.91 | 553.39 | 555.60 | 00.00 |
Thursday, May 09, 2024Thu, May 09, 2024 | 554.97 | 558.41 | 552.82 | 556.91 | 00.00 |
Wednesday, May 08, 2024Wed, May 08, 2024 | 562.42 | 562.44 | 551.13 | 554.98 | 00.00 |
Tuesday, May 07, 2024Tue, May 07, 2024 | 563.33 | 567.06 | 558.33 | 562.42 | 00.00 |
Monday, May 06, 2024Mon, May 06, 2024 | 560.16 | 567.04 | 560.16 | 563.33 | 00.00 |
Friday, May 03, 2024Fri, May 03, 2024 | 555.18 | 565.04 | 555.18 | 560.17 | 00.00 |
Thursday, May 02, 2024Thu, May 02, 2024 | 557.10 | 559.60 | 551.86 | 555.18 | 00.00 |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 583.86 | 584.34 | 555.64 | 557.11 | 00.00 |
Monday, April 29, 2024Mon, Apr 29, 2024 | 581.23 | 586.05 | 581.23 | 583.87 | 00.00 |
Friday, April 26, 2024Fri, Apr 26, 2024 | 574.94 | 584.24 | 574.94 | 581.24 | 00.00 |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 583.00 | 584.56 | 570.67 | 574.93 | 00.00 |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 583.60 | 586.30 | 582.05 | 583.00 | 00.00 |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 578.72 | 584.44 | 578.38 | 583.61 | 00.00 |
Monday, April 22, 2024Mon, Apr 22, 2024 | 577.79 | 583.78 | 572.81 | 578.72 | 00.00 |