Friday, May 17, 2024Fri, May 17, 2024 | 444.41 | 445.69 | 443.44 | 445.69 | 00.00 |
Thursday, May 16, 2024Thu, May 16, 2024 | 443.18 | 444.91 | 442.57 | 444.42 | 00.00 |
Wednesday, May 15, 2024Wed, May 15, 2024 | 440.84 | 443.62 | 440.75 | 443.18 | 00.00 |
Tuesday, May 14, 2024Tue, May 14, 2024 | 440.61 | 442.17 | 439.74 | 440.84 | 00.00 |
Monday, May 13, 2024Mon, May 13, 2024 | 439.95 | 441.89 | 439.67 | 440.62 | 00.00 |
Friday, May 10, 2024Fri, May 10, 2024 | 437.71 | 440.20 | 437.71 | 439.96 | 00.00 |
Thursday, May 09, 2024Thu, May 09, 2024 | 436.78 | 438.61 | 436.58 | 437.71 | 00.00 |
Wednesday, May 08, 2024Wed, May 08, 2024 | 429.43 | 437.18 | 429.43 | 436.78 | 00.00 |
Tuesday, May 07, 2024Tue, May 07, 2024 | 423.54 | 429.43 | 423.54 | 429.43 | 00.00 |
Monday, May 06, 2024Mon, May 06, 2024 | 424.31 | 427.23 | 423.44 | 423.54 | 00.00 |
Friday, May 03, 2024Fri, May 03, 2024 | 423.85 | 428.02 | 423.85 | 424.32 | 00.00 |
Thursday, May 02, 2024Thu, May 02, 2024 | 424.89 | 425.57 | 423.04 | 423.86 | 00.00 |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 425.62 | 429.35 | 425.62 | 426.10 | 00.00 |
Monday, April 29, 2024Mon, Apr 29, 2024 | 424.72 | 427.01 | 424.60 | 425.62 | 00.00 |
Friday, April 26, 2024Fri, Apr 26, 2024 | 423.67 | 427.75 | 422.11 | 424.73 | 00.00 |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 426.69 | 426.69 | 421.03 | 423.65 | 00.00 |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 427.19 | 428.26 | 426.31 | 426.69 | 00.00 |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 427.05 | 429.63 | 427.05 | 427.20 | 00.00 |
Monday, April 22, 2024Mon, Apr 22, 2024 | 423.13 | 428.46 | 422.57 | 427.05 | 00.00 |
Friday, April 19, 2024Fri, Apr 19, 2024 | 418.07 | 423.14 | 417.81 | 423.14 | 00.00 |