Monday, June 10, 2024Mon, Jun 10, 2024 | 108.63 | 108.63 | 107.82 | 107.84 | 00.00 |
Friday, June 07, 2024Fri, Jun 07, 2024 | 109.17 | 109.17 | 108.59 | 108.62 | 00.00 |
Thursday, June 06, 2024Thu, Jun 06, 2024 | 109.32 | 109.42 | 109.06 | 109.16 | 00.00 |
Wednesday, June 05, 2024Wed, Jun 05, 2024 | 109.10 | 109.33 | 109.03 | 109.30 | 00.00 |
Tuesday, June 04, 2024Tue, Jun 04, 2024 | 108.62 | 109.25 | 108.62 | 109.09 | 00.00 |
Monday, June 03, 2024Mon, Jun 03, 2024 | 108.21 | 108.68 | 108.21 | 108.61 | 00.00 |
Friday, May 31, 2024Fri, May 31, 2024 | 108.09 | 108.25 | 107.93 | 108.21 | 00.00 |
Thursday, May 30, 2024Thu, May 30, 2024 | 108.21 | 108.21 | 107.92 | 108.09 | 00.00 |
Wednesday, May 29, 2024Wed, May 29, 2024 | 108.85 | 108.85 | 108.18 | 108.19 | 00.00 |
Tuesday, May 28, 2024Tue, May 28, 2024 | 109.02 | 109.10 | 108.84 | 108.85 | 00.00 |
Monday, May 27, 2024Mon, May 27, 2024 | 108.76 | 109.06 | 108.63 | 109.02 | 00.00 |
Friday, May 24, 2024Fri, May 24, 2024 | 108.62 | 108.77 | 108.52 | 108.75 | 00.00 |
Thursday, May 23, 2024Thu, May 23, 2024 | 109.12 | 109.25 | 108.59 | 108.61 | 00.00 |
Wednesday, May 22, 2024Wed, May 22, 2024 | 109.31 | 109.31 | 108.95 | 109.10 | 00.00 |
Tuesday, May 21, 2024Tue, May 21, 2024 | 109.11 | 109.39 | 109.11 | 109.31 | 00.00 |
Monday, May 20, 2024Mon, May 20, 2024 | 109.31 | 109.31 | 109.10 | 109.11 | 00.00 |
Friday, May 17, 2024Fri, May 17, 2024 | 109.88 | 109.88 | 109.23 | 109.31 | 00.00 |
Thursday, May 16, 2024Thu, May 16, 2024 | 109.93 | 110.13 | 109.77 | 109.88 | 00.00 |
Wednesday, May 15, 2024Wed, May 15, 2024 | 108.86 | 109.92 | 108.86 | 109.91 | 00.00 |
Tuesday, May 14, 2024Tue, May 14, 2024 | 109.14 | 109.29 | 108.80 | 108.86 | 00.00 |
Monday, May 13, 2024Mon, May 13, 2024 | 109.05 | 109.31 | 109.03 | 109.13 | 00.00 |