Wednesday, May 15, 2024Wed, May 15, 2024 | 108.86 | 109.92 | 108.86 | 109.91 | 00.00 |
Tuesday, May 14, 2024Tue, May 14, 2024 | 109.14 | 109.29 | 108.80 | 108.86 | 00.00 |
Monday, May 13, 2024Mon, May 13, 2024 | 109.05 | 109.31 | 109.03 | 109.13 | 00.00 |
Friday, May 10, 2024Fri, May 10, 2024 | 109.22 | 109.55 | 109.01 | 109.04 | 00.00 |
Thursday, May 09, 2024Thu, May 09, 2024 | 109.51 | 109.51 | 109.11 | 109.21 | 00.00 |
Wednesday, May 08, 2024Wed, May 08, 2024 | 109.82 | 109.82 | 109.41 | 109.50 | 00.00 |
Tuesday, May 07, 2024Tue, May 07, 2024 | 109.39 | 109.81 | 109.39 | 109.81 | 00.00 |
Monday, May 06, 2024Mon, May 06, 2024 | 109.09 | 109.71 | 109.09 | 109.38 | 00.00 |
Friday, May 03, 2024Fri, May 03, 2024 | 108.73 | 109.52 | 108.73 | 109.08 | 00.00 |
Thursday, May 02, 2024Thu, May 02, 2024 | 108.46 | 109.00 | 108.46 | 108.72 | 00.00 |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 109.02 | 109.02 | 108.41 | 108.45 | 00.00 |
Monday, April 29, 2024Mon, Apr 29, 2024 | 108.48 | 109.06 | 108.48 | 109.02 | 00.00 |
Friday, April 26, 2024Fri, Apr 26, 2024 | 107.98 | 108.62 | 107.98 | 108.47 | 00.00 |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 108.28 | 108.44 | 107.74 | 107.97 | 00.00 |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 109.05 | 109.05 | 108.14 | 108.26 | 00.00 |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 109.05 | 109.24 | 108.78 | 109.04 | 00.00 |
Monday, April 22, 2024Mon, Apr 22, 2024 | 108.72 | 109.08 | 108.48 | 109.04 | 00.00 |
Friday, April 19, 2024Fri, Apr 19, 2024 | 108.88 | 109.18 | 108.62 | 108.71 | 00.00 |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 108.98 | 109.29 | 108.85 | 108.88 | 00.00 |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 108.77 | 109.08 | 108.68 | 108.96 | 00.00 |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 109.27 | 109.27 | 108.62 | 108.77 | 00.00 |
Monday, April 15, 2024Mon, Apr 15, 2024 | 109.97 | 109.97 | 109.14 | 109.27 | 00.00 |