Wednesday, May 29, 2024Wed, May 29, 2024 | 13.65 | 13.65 | 13.64 | 13.65 | 300300.00 |
Tuesday, May 28, 2024Tue, May 28, 2024 | 13.72 | 13.72 | 13.71 | 13.72 | 00.00 |
Monday, May 27, 2024Mon, May 27, 2024 | 13.76 | 13.76 | 13.76 | 13.76 | 00.00 |
Friday, May 24, 2024Fri, May 24, 2024 | 13.76 | 13.76 | 13.76 | 13.76 | 00.00 |
Thursday, May 23, 2024Thu, May 23, 2024 | 13.77 | 13.79 | 13.76 | 13.76 | 852852.00 |
Wednesday, May 22, 2024Wed, May 22, 2024 | 13.73 | 13.77 | 13.73 | 13.77 | 00.00 |
Tuesday, May 21, 2024Tue, May 21, 2024 | 13.74 | 13.79 | 13.74 | 13.79 | 600600.00 |
Monday, May 20, 2024Mon, May 20, 2024 | 13.78 | 13.78 | 13.78 | 13.78 | 146146.00 |
Friday, May 17, 2024Fri, May 17, 2024 | 13.72 | 13.78 | 13.72 | 13.78 | 1,0001.00k |
Thursday, May 16, 2024Thu, May 16, 2024 | 13.72 | 13.72 | 13.72 | 13.72 | 00.00 |
Wednesday, May 15, 2024Wed, May 15, 2024 | 13.72 | 13.72 | 13.72 | 13.72 | 00.00 |
Tuesday, May 14, 2024Tue, May 14, 2024 | 13.72 | 13.72 | 13.72 | 13.72 | 00.00 |
Monday, May 13, 2024Mon, May 13, 2024 | 13.72 | 13.72 | 13.72 | 13.72 | 148148.00 |
Friday, May 10, 2024Fri, May 10, 2024 | 13.72 | 13.72 | 13.72 | 13.72 | 00.00 |
Thursday, May 09, 2024Thu, May 09, 2024 | 13.72 | 13.72 | 13.72 | 13.72 | 00.00 |
Wednesday, May 08, 2024Wed, May 08, 2024 | 13.83 | 13.83 | 13.72 | 13.72 | 560560.00 |
Tuesday, May 07, 2024Tue, May 07, 2024 | 13.74 | 13.83 | 13.74 | 13.83 | 960960.00 |
Monday, May 06, 2024Mon, May 06, 2024 | 13.68 | 13.70 | 13.68 | 13.70 | 00.00 |
Friday, May 03, 2024Fri, May 03, 2024 | 13.65 | 13.67 | 13.65 | 13.67 | 00.00 |
Thursday, May 02, 2024Thu, May 02, 2024 | 13.63 | 13.74 | 13.63 | 13.65 | 880880.00 |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 13.63 | 13.72 | 13.63 | 13.63 | 360360.00 |
Monday, April 29, 2024Mon, Apr 29, 2024 | 13.63 | 13.63 | 13.62 | 13.63 | 8,6008.60k |