Wednesday, May 15, 2024Wed, May 15, 2024 | 13.72 | 13.72 | 13.72 | 13.72 | 140140.00 |
Tuesday, May 14, 2024Tue, May 14, 2024 | 13.72 | 13.72 | 13.72 | 13.72 | 00.00 |
Monday, May 13, 2024Mon, May 13, 2024 | 13.72 | 13.72 | 13.72 | 13.72 | 148148.00 |
Friday, May 10, 2024Fri, May 10, 2024 | 13.72 | 13.72 | 13.72 | 13.72 | 00.00 |
Thursday, May 09, 2024Thu, May 09, 2024 | 13.72 | 13.72 | 13.72 | 13.72 | 00.00 |
Wednesday, May 08, 2024Wed, May 08, 2024 | 13.83 | 13.83 | 13.72 | 13.72 | 560560.00 |
Tuesday, May 07, 2024Tue, May 07, 2024 | 13.74 | 13.83 | 13.74 | 13.83 | 960960.00 |
Monday, May 06, 2024Mon, May 06, 2024 | 13.68 | 13.70 | 13.68 | 13.70 | 00.00 |
Friday, May 03, 2024Fri, May 03, 2024 | 13.65 | 13.67 | 13.65 | 13.67 | 00.00 |
Thursday, May 02, 2024Thu, May 02, 2024 | 13.63 | 13.74 | 13.63 | 13.65 | 880880.00 |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 13.63 | 13.72 | 13.63 | 13.63 | 360360.00 |
Monday, April 29, 2024Mon, Apr 29, 2024 | 13.63 | 13.63 | 13.62 | 13.63 | 8,6008.60k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 13.60 | 13.63 | 13.60 | 13.63 | 00.00 |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 13.59 | 13.60 | 13.57 | 13.60 | 760760.00 |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 13.72 | 13.72 | 13.59 | 13.59 | 200200.00 |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 13.72 | 13.72 | 13.69 | 13.72 | 800800.00 |
Monday, April 22, 2024Mon, Apr 22, 2024 | 13.70 | 13.72 | 13.70 | 13.72 | 00.00 |
Friday, April 19, 2024Fri, Apr 19, 2024 | 13.67 | 13.72 | 13.66 | 13.72 | 580580.00 |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 13.63 | 13.63 | 13.63 | 13.63 | 00.00 |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 13.71 | 13.71 | 13.63 | 13.63 | 1,1601.16k |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 13.78 | 13.78 | 13.62 | 13.71 | 7,3407.34k |
Monday, April 15, 2024Mon, Apr 15, 2024 | 13.78 | 13.81 | 13.78 | 13.78 | 320320.00 |