Wednesday, May 15, 2024Wed, May 15, 2024 | 1.37 | 1.39 | 1.36 | 1.36 | 55,998,60056.00m |
Tuesday, May 14, 2024Tue, May 14, 2024 | 1.43 | 1.48 | 1.36 | 1.37 | 334,701,500334.70m |
Monday, May 13, 2024Mon, May 13, 2024 | 1.36 | 1.43 | 1.36 | 1.41 | 116,530,564116.53m |
Friday, May 10, 2024Fri, May 10, 2024 | 1.34 | 1.36 | 1.34 | 1.36 | 89,223,00089.22m |
Thursday, May 09, 2024Thu, May 09, 2024 | 1.28 | 1.32 | 1.28 | 1.31 | 60,438,90060.44m |
Wednesday, May 08, 2024Wed, May 08, 2024 | 1.29 | 1.30 | 1.28 | 1.28 | 49,163,30049.16m |
Tuesday, May 07, 2024Tue, May 07, 2024 | 1.27 | 1.29 | 1.26 | 1.29 | 55,849,60055.85m |
Monday, May 06, 2024Mon, May 06, 2024 | 1.25 | 1.27 | 1.25 | 1.27 | 39,448,30039.45m |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 1.22 | 1.26 | 1.22 | 1.24 | 63,918,60063.92m |
Monday, April 29, 2024Mon, Apr 29, 2024 | 1.22 | 1.23 | 1.21 | 1.22 | 32,206,90032.21m |
Friday, April 26, 2024Fri, Apr 26, 2024 | 1.20 | 1.22 | 1.20 | 1.22 | 43,034,70043.03m |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 1.18 | 1.20 | 1.18 | 1.19 | 36,445,15336.45m |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 1.16 | 1.18 | 1.16 | 1.18 | 25,190,49925.19m |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 1.17 | 1.17 | 1.16 | 1.16 | 24,734,34924.73m |
Monday, April 22, 2024Mon, Apr 22, 2024 | 1.17 | 1.19 | 1.17 | 1.17 | 24,296,40024.30m |
Friday, April 19, 2024Fri, Apr 19, 2024 | 1.15 | 1.17 | 1.15 | 1.17 | 28,067,40028.07m |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 1.15 | 1.16 | 1.15 | 1.16 | 20,989,60020.99m |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 1.14 | 1.15 | 1.14 | 1.15 | 19,666,90019.67m |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 1.16 | 1.16 | 1.14 | 1.15 | 21,411,20021.41m |
Monday, April 15, 2024Mon, Apr 15, 2024 | 1.15 | 1.16 | 1.14 | 1.16 | 17,978,30017.98m |