Wednesday, May 22, 2024Wed, May 22, 2024 | 17.92 | 17.92 | 17.82 | 17.85 | 00.00 |
Tuesday, May 21, 2024Tue, May 21, 2024 | 17.92 | 17.92 | 17.81 | 17.91 | 00.00 |
Monday, May 20, 2024Mon, May 20, 2024 | 17.87 | 17.93 | 17.87 | 17.91 | 00.00 |
Friday, May 17, 2024Fri, May 17, 2024 | 17.90 | 17.90 | 17.82 | 17.88 | 00.00 |
Thursday, May 16, 2024Thu, May 16, 2024 | 17.93 | 17.97 | 17.89 | 17.91 | 00.00 |
Wednesday, May 15, 2024Wed, May 15, 2024 | 17.82 | 17.94 | 17.82 | 17.93 | 00.00 |
Tuesday, May 14, 2024Tue, May 14, 2024 | 17.80 | 17.83 | 17.76 | 17.83 | 00.00 |
Monday, May 13, 2024Mon, May 13, 2024 | 17.79 | 17.82 | 17.77 | 17.80 | 00.00 |
Friday, May 10, 2024Fri, May 10, 2024 | 17.65 | 17.81 | 17.65 | 17.79 | 00.00 |
Thursday, May 09, 2024Thu, May 09, 2024 | 17.59 | 17.66 | 17.58 | 17.65 | 00.00 |
Wednesday, May 08, 2024Wed, May 08, 2024 | 17.52 | 17.62 | 17.52 | 17.59 | 00.00 |
Tuesday, May 07, 2024Tue, May 07, 2024 | 17.32 | 17.53 | 17.32 | 17.53 | 00.00 |
Monday, May 06, 2024Mon, May 06, 2024 | 17.24 | 17.35 | 17.24 | 17.32 | 00.00 |
Friday, May 03, 2024Fri, May 03, 2024 | 17.16 | 17.32 | 17.16 | 17.24 | 00.00 |
Thursday, May 02, 2024Thu, May 02, 2024 | 17.20 | 17.20 | 17.14 | 17.15 | 00.00 |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 17.30 | 17.33 | 17.19 | 17.20 | 00.00 |
Monday, April 29, 2024Mon, Apr 29, 2024 | 17.30 | 17.38 | 17.30 | 17.30 | 00.00 |
Friday, April 26, 2024Fri, Apr 26, 2024 | 17.09 | 17.32 | 17.09 | 17.29 | 00.00 |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 17.19 | 17.20 | 16.98 | 17.09 | 00.00 |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 17.25 | 17.30 | 17.17 | 17.19 | 00.00 |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 17.06 | 17.26 | 17.06 | 17.25 | 00.00 |