Tuesday, May 28, 2024Tue, May 28, 2024 | 13.28 | 13.32 | 13.21 | 13.22 | 00.00 |
Monday, May 27, 2024Mon, May 27, 2024 | 13.24 | 13.28 | 13.23 | 13.28 | 00.00 |
Friday, May 24, 2024Fri, May 24, 2024 | 13.23 | 13.25 | 13.13 | 13.24 | 00.00 |
Thursday, May 23, 2024Thu, May 23, 2024 | 13.22 | 13.27 | 13.21 | 13.23 | 00.00 |
Wednesday, May 22, 2024Wed, May 22, 2024 | 13.25 | 13.25 | 13.19 | 13.21 | 00.00 |
Tuesday, May 21, 2024Tue, May 21, 2024 | 13.26 | 13.26 | 13.18 | 13.25 | 00.00 |
Monday, May 20, 2024Mon, May 20, 2024 | 13.22 | 13.27 | 13.22 | 13.26 | 00.00 |
Friday, May 17, 2024Fri, May 17, 2024 | 13.26 | 13.26 | 13.20 | 13.23 | 00.00 |
Thursday, May 16, 2024Thu, May 16, 2024 | 13.25 | 13.28 | 13.24 | 13.26 | 00.00 |
Wednesday, May 15, 2024Wed, May 15, 2024 | 13.15 | 13.28 | 13.15 | 13.25 | 00.00 |
Tuesday, May 14, 2024Tue, May 14, 2024 | 13.09 | 13.15 | 13.06 | 13.15 | 00.00 |
Monday, May 13, 2024Mon, May 13, 2024 | 13.09 | 13.12 | 13.05 | 13.09 | 00.00 |
Friday, May 10, 2024Fri, May 10, 2024 | 12.99 | 13.11 | 12.99 | 13.09 | 00.00 |
Thursday, May 09, 2024Thu, May 09, 2024 | 12.95 | 13.00 | 12.95 | 12.98 | 00.00 |
Wednesday, May 08, 2024Wed, May 08, 2024 | 12.90 | 12.98 | 12.90 | 12.95 | 00.00 |
Tuesday, May 07, 2024Tue, May 07, 2024 | 12.80 | 12.92 | 12.80 | 12.91 | 00.00 |
Monday, May 06, 2024Mon, May 06, 2024 | 12.73 | 12.82 | 12.73 | 12.81 | 00.00 |
Friday, May 03, 2024Fri, May 03, 2024 | 12.63 | 12.82 | 12.63 | 12.73 | 00.00 |
Thursday, May 02, 2024Thu, May 02, 2024 | 12.62 | 12.66 | 12.60 | 12.62 | 00.00 |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 12.68 | 12.71 | 12.61 | 12.62 | 00.00 |
Monday, April 29, 2024Mon, Apr 29, 2024 | 12.63 | 12.70 | 12.63 | 12.68 | 00.00 |