Wednesday, May 15, 2024Wed, May 15, 2024 | 13.15 | 13.28 | 13.15 | 13.25 | 00.00 |
Tuesday, May 14, 2024Tue, May 14, 2024 | 13.09 | 13.15 | 13.06 | 13.15 | 00.00 |
Monday, May 13, 2024Mon, May 13, 2024 | 13.09 | 13.12 | 13.05 | 13.09 | 00.00 |
Friday, May 10, 2024Fri, May 10, 2024 | 12.99 | 13.11 | 12.99 | 13.09 | 00.00 |
Thursday, May 09, 2024Thu, May 09, 2024 | 12.95 | 13.00 | 12.95 | 12.98 | 00.00 |
Wednesday, May 08, 2024Wed, May 08, 2024 | 12.90 | 12.98 | 12.90 | 12.95 | 00.00 |
Tuesday, May 07, 2024Tue, May 07, 2024 | 12.80 | 12.92 | 12.80 | 12.91 | 00.00 |
Monday, May 06, 2024Mon, May 06, 2024 | 12.73 | 12.82 | 12.73 | 12.81 | 00.00 |
Friday, May 03, 2024Fri, May 03, 2024 | 12.63 | 12.82 | 12.63 | 12.73 | 00.00 |
Thursday, May 02, 2024Thu, May 02, 2024 | 12.62 | 12.66 | 12.60 | 12.62 | 00.00 |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 12.68 | 12.71 | 12.61 | 12.62 | 00.00 |
Monday, April 29, 2024Mon, Apr 29, 2024 | 12.63 | 12.70 | 12.63 | 12.68 | 00.00 |
Friday, April 26, 2024Fri, Apr 26, 2024 | 12.50 | 12.66 | 12.50 | 12.62 | 00.00 |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 12.61 | 12.61 | 12.42 | 12.50 | 00.00 |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 12.65 | 12.68 | 12.59 | 12.60 | 00.00 |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 12.54 | 12.65 | 12.54 | 12.65 | 00.00 |
Monday, April 22, 2024Mon, Apr 22, 2024 | 12.41 | 12.56 | 12.41 | 12.53 | 00.00 |
Friday, April 19, 2024Fri, Apr 19, 2024 | 12.45 | 12.45 | 12.32 | 12.42 | 00.00 |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 12.41 | 12.46 | 12.37 | 12.45 | 00.00 |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 12.44 | 12.51 | 12.41 | 12.42 | 00.00 |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 12.61 | 12.61 | 12.39 | 12.43 | 00.00 |
Monday, April 15, 2024Mon, Apr 15, 2024 | 12.58 | 12.72 | 12.58 | 12.60 | 00.00 |