Thursday, May 23, 2024Thu, May 23, 2024 | 27.52 | 27.52 | 27.52 | 27.52 | -1-1.00 |
Wednesday, May 22, 2024Wed, May 22, 2024 | 27.30 | 27.50 | 27.11 | 27.38 | 00.00 |
Tuesday, May 21, 2024Tue, May 21, 2024 | 27.04 | 27.32 | 26.99 | 27.23 | 00.00 |
Monday, May 20, 2024Mon, May 20, 2024 | 27.06 | 27.30 | 27.03 | 27.22 | 00.00 |
Friday, May 17, 2024Fri, May 17, 2024 | 27.44 | 27.47 | 27.00 | 27.13 | 00.00 |
Thursday, May 16, 2024Thu, May 16, 2024 | 26.88 | 27.23 | 26.88 | 27.23 | 00.00 |
Wednesday, May 15, 2024Wed, May 15, 2024 | 27.42 | 27.42 | 26.80 | 27.00 | 00.00 |
Tuesday, May 14, 2024Tue, May 14, 2024 | 28.08 | 28.09 | 27.00 | 27.55 | 00.00 |
Monday, May 13, 2024Mon, May 13, 2024 | 28.98 | 28.98 | 27.66 | 28.22 | 00.00 |
Friday, May 10, 2024Fri, May 10, 2024 | 28.17 | 29.00 | 28.05 | 29.00 | 00.00 |
Thursday, May 09, 2024Thu, May 09, 2024 | 28.06 | 28.27 | 28.06 | 28.27 | 00.00 |
Wednesday, May 08, 2024Wed, May 08, 2024 | 27.39 | 28.09 | 27.38 | 28.03 | 00.00 |
Tuesday, May 07, 2024Tue, May 07, 2024 | 26.75 | 27.30 | 26.75 | 27.30 | 00.00 |
Monday, May 06, 2024Mon, May 06, 2024 | 27.38 | 27.39 | 26.73 | 26.73 | 00.00 |
Friday, May 03, 2024Fri, May 03, 2024 | 27.80 | 27.80 | 27.00 | 27.49 | 00.00 |
Thursday, May 02, 2024Thu, May 02, 2024 | 28.59 | 28.59 | 27.92 | 27.92 | 00.00 |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 27.79 | 28.61 | 27.78 | 28.60 | 00.00 |
Monday, April 29, 2024Mon, Apr 29, 2024 | 28.40 | 28.41 | 27.47 | 27.66 | 00.00 |
Friday, April 26, 2024Fri, Apr 26, 2024 | 28.69 | 29.06 | 28.47 | 28.47 | 00.00 |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 28.57 | 29.37 | 28.52 | 28.76 | 00.00 |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 28.58 | 28.85 | 28.10 | 28.61 | 00.00 |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 29.57 | 29.59 | 28.42 | 28.46 | 00.00 |