| Thursday, March 05, 2026Thu, Mar 05, 2026 | 131.20 | 132.80 | 131.20 | 132.80 | 77.00 |
| Wednesday, March 04, 2026Wed, Mar 04, 2026 | 130.50 | 132.58 | 130.50 | 131.24 | 2020.00 |
| Tuesday, March 03, 2026Tue, Mar 03, 2026 | 131.06 | 132.28 | 131.02 | 131.66 | 00.00 |
| Monday, March 02, 2026Mon, Mar 02, 2026 | 129.74 | 132.14 | 129.74 | 131.16 | 00.00 |
| Friday, February 27, 2026Fri, Feb 27, 2026 | 130.20 | 131.68 | 130.12 | 130.12 | 00.00 |
| Thursday, February 26, 2026Thu, Feb 26, 2026 | 128.86 | 131.80 | 128.86 | 130.34 | 00.00 |
| Wednesday, February 25, 2026Wed, Feb 25, 2026 | 130.60 | 131.92 | 130.32 | 130.52 | 00.00 |
| Tuesday, February 24, 2026Tue, Feb 24, 2026 | 130.78 | 131.98 | 130.78 | 131.16 | 00.00 |
| Monday, February 23, 2026Mon, Feb 23, 2026 | 129.88 | 131.74 | 129.88 | 130.24 | 00.00 |
| Friday, February 20, 2026Fri, Feb 20, 2026 | 130.92 | 132.00 | 130.52 | 130.84 | 00.00 |
| Thursday, February 19, 2026Thu, Feb 19, 2026 | 130.20 | 131.88 | 130.10 | 130.32 | 00.00 |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 130.40 | 131.46 | 129.98 | 130.12 | 00.00 |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 129.26 | 131.38 | 129.26 | 129.92 | 00.00 |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 129.34 | 130.98 | 129.34 | 129.62 | 00.00 |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 129.26 | 130.46 | 129.26 | 129.32 | 00.00 |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 128.86 | 130.32 | 128.86 | 129.08 | 00.00 |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 128.06 | 129.86 | 128.06 | 128.62 | 00.00 |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 127.98 | 129.70 | 127.98 | 128.82 | 100100.00 |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 128.40 | 129.48 | 127.84 | 127.84 | 00.00 |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 128.90 | 130.30 | 128.90 | 129.38 | 00.00 |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 128.52 | 130.06 | 128.52 | 128.84 | 00.00 |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 128.12 | 129.82 | 128.12 | 128.46 | 00.00 |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 128.80 | 129.98 | 127.24 | 127.80 | 00.00 |