Thursday, May 09, 2024Thu, May 09, 2024 | 123.86 | 123.94 | 123.48 | 123.58 | 1212.00 |
Wednesday, May 08, 2024Wed, May 08, 2024 | 124.08 | 124.14 | 123.66 | 123.86 | 00.00 |
Tuesday, May 07, 2024Tue, May 07, 2024 | 123.16 | 124.08 | 123.16 | 124.08 | 00.00 |
Monday, May 06, 2024Mon, May 06, 2024 | 122.98 | 123.38 | 122.98 | 123.16 | 00.00 |
Friday, May 03, 2024Fri, May 03, 2024 | 122.50 | 123.04 | 122.22 | 122.98 | 00.00 |
Thursday, May 02, 2024Thu, May 02, 2024 | 121.98 | 122.50 | 121.98 | 122.50 | 00.00 |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 122.48 | 122.48 | 121.70 | 122.06 | 00.00 |
Monday, April 29, 2024Mon, Apr 29, 2024 | 122.80 | 122.80 | 121.86 | 122.48 | 00.00 |
Friday, April 26, 2024Fri, Apr 26, 2024 | 123.48 | 123.48 | 121.10 | 122.14 | 00.00 |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 121.68 | 121.72 | 120.76 | 121.38 | 00.00 |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 124.34 | 124.34 | 121.66 | 121.92 | 00.00 |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 123.00 | 123.00 | 122.38 | 122.88 | 00.00 |
Monday, April 22, 2024Mon, Apr 22, 2024 | 122.34 | 123.10 | 122.34 | 123.10 | 00.00 |
Friday, April 19, 2024Fri, Apr 19, 2024 | 122.24 | 122.80 | 122.24 | 122.78 | 00.00 |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 122.76 | 122.76 | 122.36 | 122.74 | 00.00 |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 122.02 | 122.76 | 121.62 | 122.76 | 00.00 |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 122.78 | 122.78 | 121.44 | 122.02 | 00.00 |
Monday, April 15, 2024Mon, Apr 15, 2024 | 124.18 | 124.18 | 122.36 | 122.78 | 00.00 |
Friday, April 12, 2024Fri, Apr 12, 2024 | 123.32 | 124.18 | 123.32 | 124.18 | 00.00 |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 124.16 | 124.16 | 122.64 | 123.32 | 00.00 |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 122.98 | 124.18 | 122.98 | 124.16 | 00.00 |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 122.20 | 123.62 | 122.20 | 122.98 | 00.00 |