Thursday, June 13, 2024Thu, Jun 13, 2024 | 34.24 | 34.87 | 33.43 | 33.86 | 1,556,3811.56m |
Wednesday, June 12, 2024Wed, Jun 12, 2024 | 32.03 | 35.92 | 31.83 | 33.72 | 4,777,6044.78m |
Tuesday, June 11, 2024Tue, Jun 11, 2024 | 28.01 | 31.91 | 28.01 | 31.89 | 4,347,7934.35m |
Monday, June 10, 2024Mon, Jun 10, 2024 | 29.02 | 29.11 | 27.58 | 27.90 | 1,984,3181.98m |
Friday, June 07, 2024Fri, Jun 07, 2024 | 28.34 | 29.00 | 28.19 | 29.00 | 625,109625.11k |
Thursday, June 06, 2024Thu, Jun 06, 2024 | 28.68 | 28.90 | 28.23 | 28.32 | 513,017513.02k |
Wednesday, June 05, 2024Wed, Jun 05, 2024 | 28.58 | 29.04 | 28.48 | 28.75 | 495,367495.37k |
Tuesday, June 04, 2024Tue, Jun 04, 2024 | 28.41 | 28.59 | 27.92 | 28.31 | 318,523318.52k |
Monday, June 03, 2024Mon, Jun 03, 2024 | 27.93 | 28.51 | 27.79 | 28.24 | 673,239673.24k |
Friday, May 31, 2024Fri, May 31, 2024 | 27.47 | 27.78 | 27.04 | 27.77 | 391,175391.18k |
Thursday, May 30, 2024Thu, May 30, 2024 | 27.29 | 27.71 | 27.29 | 27.47 | 330,350330.35k |
Wednesday, May 29, 2024Wed, May 29, 2024 | 27.01 | 27.74 | 26.99 | 27.21 | 391,828391.83k |
Tuesday, May 28, 2024Tue, May 28, 2024 | 27.57 | 27.95 | 26.87 | 27.17 | 569,280569.28k |
Friday, May 24, 2024Fri, May 24, 2024 | 26.81 | 27.27 | 26.58 | 27.12 | 291,061291.06k |
Thursday, May 23, 2024Thu, May 23, 2024 | 27.40 | 27.40 | 26.18 | 26.26 | 448,405448.41k |
Wednesday, May 22, 2024Wed, May 22, 2024 | 27.86 | 27.97 | 27.23 | 27.43 | 215,599215.60k |
Tuesday, May 21, 2024Tue, May 21, 2024 | 27.46 | 27.95 | 27.46 | 27.86 | 219,097219.10k |
Monday, May 20, 2024Mon, May 20, 2024 | 26.98 | 27.72 | 26.93 | 27.50 | 254,256254.26k |
Friday, May 17, 2024Fri, May 17, 2024 | 27.01 | 27.42 | 26.95 | 27.16 | 205,068205.07k |
Thursday, May 16, 2024Thu, May 16, 2024 | 27.32 | 27.51 | 27.10 | 27.15 | 267,313267.31k |
Wednesday, May 15, 2024Wed, May 15, 2024 | 26.58 | 27.38 | 26.48 | 27.13 | 492,496492.50k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 26.55 | 26.70 | 26.18 | 26.47 | 628,852628.85k |