Monday, May 20, 2024Mon, May 20, 2024 | 26.98 | 27.72 | 26.93 | 27.50 | 253,376253.38k |
Friday, May 17, 2024Fri, May 17, 2024 | 27.01 | 27.42 | 26.95 | 27.16 | 205,068205.07k |
Thursday, May 16, 2024Thu, May 16, 2024 | 27.32 | 27.51 | 27.10 | 27.15 | 267,313267.31k |
Wednesday, May 15, 2024Wed, May 15, 2024 | 26.58 | 27.38 | 26.48 | 27.13 | 492,496492.50k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 26.55 | 26.70 | 26.18 | 26.47 | 628,852628.85k |
Monday, May 13, 2024Mon, May 13, 2024 | 25.93 | 26.42 | 25.75 | 26.20 | 400,507400.51k |
Friday, May 10, 2024Fri, May 10, 2024 | 25.83 | 25.85 | 25.08 | 25.27 | 248,075248.08k |
Thursday, May 09, 2024Thu, May 09, 2024 | 25.09 | 25.68 | 25.00 | 25.66 | 307,660307.66k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 25.19 | 25.25 | 24.86 | 25.18 | 241,375241.38k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 25.41 | 25.77 | 24.80 | 25.09 | 659,081659.08k |
Monday, May 06, 2024Mon, May 06, 2024 | 25.11 | 25.59 | 24.56 | 24.91 | 675,661675.66k |
Friday, May 03, 2024Fri, May 03, 2024 | 26.20 | 26.33 | 25.18 | 25.38 | 1,550,7631.55m |
Thursday, May 02, 2024Thu, May 02, 2024 | 22.51 | 22.77 | 22.14 | 22.71 | 1,622,3331.62m |
Wednesday, May 01, 2024Wed, May 01, 2024 | 21.83 | 22.60 | 21.68 | 21.77 | 437,228437.23k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 22.82 | 23.23 | 21.94 | 21.99 | 387,234387.23k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 22.81 | 23.49 | 22.75 | 22.87 | 707,305707.31k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 21.95 | 22.29 | 21.76 | 21.76 | 397,647397.65k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 21.82 | 22.11 | 21.48 | 21.92 | 260,185260.19k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 21.09 | 21.80 | 21.03 | 21.73 | 461,643461.64k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 20.80 | 21.24 | 20.71 | 21.19 | 360,019360.02k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 20.86 | 21.27 | 20.71 | 20.94 | 277,827277.83k |