Friday, May 17, 2024Fri, May 17, 2024 | 7.01 | 7.04 | 7.01 | 7.04 | 00.00 |
Thursday, May 16, 2024Thu, May 16, 2024 | 6.98 | 7.01 | 6.97 | 7.01 | 00.00 |
Wednesday, May 15, 2024Wed, May 15, 2024 | 6.94 | 6.97 | 6.94 | 6.97 | 00.00 |
Tuesday, May 14, 2024Tue, May 14, 2024 | 6.94 | 6.95 | 6.94 | 6.95 | 00.00 |
Monday, May 13, 2024Mon, May 13, 2024 | 6.89 | 6.94 | 6.89 | 6.94 | 00.00 |
Friday, May 10, 2024Fri, May 10, 2024 | 6.87 | 6.88 | 6.86 | 6.88 | 00.00 |
Thursday, May 09, 2024Thu, May 09, 2024 | 6.87 | 6.87 | 6.86 | 6.87 | 00.00 |
Wednesday, May 08, 2024Wed, May 08, 2024 | 6.87 | 6.87 | 6.86 | 6.87 | 00.00 |
Tuesday, May 07, 2024Tue, May 07, 2024 | 6.86 | 6.86 | 6.86 | 6.86 | 00.00 |
Monday, May 06, 2024Mon, May 06, 2024 | 6.85 | 6.86 | 6.85 | 6.86 | 00.00 |
Friday, May 03, 2024Fri, May 03, 2024 | 6.84 | 6.85 | 6.83 | 6.84 | 00.00 |
Thursday, May 02, 2024Thu, May 02, 2024 | 6.78 | 6.82 | 6.78 | 6.82 | 00.00 |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 6.76 | 6.78 | 6.75 | 6.78 | 00.00 |
Monday, April 29, 2024Mon, Apr 29, 2024 | 6.73 | 6.75 | 6.73 | 6.75 | 00.00 |
Friday, April 26, 2024Fri, Apr 26, 2024 | 6.73 | 6.73 | 6.73 | 6.73 | 00.00 |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 6.74 | 6.76 | 6.73 | 6.73 | 00.00 |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 6.74 | 6.75 | 6.74 | 6.74 | 00.00 |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 6.73 | 6.74 | 6.73 | 6.74 | 00.00 |
Monday, April 22, 2024Mon, Apr 22, 2024 | 6.73 | 6.73 | 6.73 | 6.73 | 00.00 |
Friday, April 19, 2024Fri, Apr 19, 2024 | 6.73 | 6.73 | 6.73 | 6.73 | 00.00 |