Monday, May 13, 2024Mon, May 13, 2024 | 28.99 | 29.66 | 28.98 | 29.22 | 166,067166.07k |
Friday, May 10, 2024Fri, May 10, 2024 | 29.56 | 29.73 | 28.74 | 28.83 | 112,475112.48k |
Thursday, May 09, 2024Thu, May 09, 2024 | 28.80 | 29.37 | 28.80 | 29.37 | 84,39284.39k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 28.40 | 28.84 | 28.20 | 28.78 | 477,494477.49k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 29.31 | 29.39 | 28.88 | 28.88 | 72,27972.28k |
Monday, May 06, 2024Mon, May 06, 2024 | 29.10 | 29.36 | 29.09 | 29.27 | 29,98629.99k |
Friday, May 03, 2024Fri, May 03, 2024 | 28.54 | 29.01 | 28.54 | 28.93 | 34,89234.89k |
Thursday, May 02, 2024Thu, May 02, 2024 | 27.48 | 27.95 | 27.13 | 27.89 | 384,552384.55k |
Wednesday, May 01, 2024Wed, May 01, 2024 | 26.93 | 27.96 | 26.93 | 27.11 | 978,913978.91k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 27.21 | 27.35 | 26.85 | 26.85 | 83,80983.81k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 27.34 | 27.79 | 27.34 | 27.68 | 22,28122.28k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 26.55 | 27.04 | 26.55 | 26.89 | 34,45334.45k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 26.28 | 26.48 | 25.84 | 26.43 | 54,72754.73k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 26.86 | 27.05 | 26.39 | 26.69 | 29,77529.78k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 26.15 | 26.99 | 26.07 | 26.72 | 23,60323.60k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 25.91 | 26.29 | 25.55 | 26.13 | 111,105111.11k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 25.87 | 26.16 | 25.81 | 25.99 | 212,203212.20k |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 26.32 | 26.47 | 25.82 | 25.99 | 41,68241.68k |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 26.31 | 26.60 | 26.13 | 26.25 | 15,45215.45k |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 26.44 | 26.44 | 25.93 | 26.04 | 179,727179.73k |
Monday, April 15, 2024Mon, Apr 15, 2024 | 27.67 | 27.67 | 26.47 | 26.62 | 84,29684.30k |