| Friday, March 06, 2026Fri, Mar 06, 2026 | 86.48 | 86.48 | 83.98 | 85.12 | 3,1023.10k |
| Thursday, March 05, 2026Thu, Mar 05, 2026 | 86.40 | 86.67 | 84.70 | 84.81 | 8,0038.00k |
| Wednesday, March 04, 2026Wed, Mar 04, 2026 | 84.75 | 86.33 | 84.56 | 86.33 | 10,22810.23k |
| Tuesday, March 03, 2026Tue, Mar 03, 2026 | 87.43 | 87.43 | 84.29 | 85.46 | 77,43477.43k |
| Monday, March 02, 2026Mon, Mar 02, 2026 | 89.12 | 89.57 | 88.43 | 89.27 | 86,99687.00k |
| Friday, February 27, 2026Fri, Feb 27, 2026 | 90.63 | 90.65 | 89.66 | 90.26 | 9,2749.27k |
| Thursday, February 26, 2026Thu, Feb 26, 2026 | 91.34 | 91.66 | 89.83 | 90.81 | 10,02210.02k |
| Wednesday, February 25, 2026Wed, Feb 25, 2026 | 90.92 | 91.37 | 90.76 | 91.25 | 6,6436.64k |
| Tuesday, February 24, 2026Tue, Feb 24, 2026 | 89.59 | 90.60 | 89.33 | 90.60 | 10,44510.45k |
| Monday, February 23, 2026Mon, Feb 23, 2026 | 89.30 | 89.68 | 89.03 | 89.05 | 25,82625.83k |
| Friday, February 20, 2026Fri, Feb 20, 2026 | 88.67 | 89.82 | 88.25 | 89.82 | 11,28211.28k |
| Thursday, February 19, 2026Thu, Feb 19, 2026 | 88.92 | 88.92 | 88.09 | 88.53 | 4,2794.28k |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 87.78 | 88.90 | 87.78 | 88.90 | 6,6656.67k |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 87.75 | 87.80 | 86.90 | 87.67 | 47,04147.04k |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 87.89 | 88.06 | 87.47 | 87.58 | 2,1632.16k |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 87.05 | 87.23 | 86.38 | 87.22 | 32,28132.28k |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 88.12 | 88.44 | 87.39 | 87.39 | 18,89918.90k |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 86.72 | 87.68 | 86.72 | 87.68 | 5,4645.46k |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 86.13 | 86.56 | 85.95 | 86.56 | 20,99220.99k |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 85.77 | 86.28 | 85.30 | 86.28 | 3,1183.12k |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 84.03 | 85.57 | 84.03 | 85.53 | 8,0688.07k |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 84.89 | 84.96 | 83.80 | 84.62 | 21,34221.34k |