Thursday, May 09, 2024Thu, May 09, 2024 | 64.27 | 64.27 | 64.27 | 64.27 | 5656.00 |
Wednesday, May 08, 2024Wed, May 08, 2024 | 64.18 | 64.27 | 63.96 | 64.27 | 1,1721.17k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 64.48 | 64.48 | 64.24 | 64.42 | 6,2876.29k |
Monday, May 06, 2024Mon, May 06, 2024 | 64.57 | 64.63 | 64.38 | 64.51 | 3,5313.53k |
Friday, May 03, 2024Fri, May 03, 2024 | 64.13 | 64.35 | 63.89 | 64.28 | 9,2189.22k |
Thursday, May 02, 2024Thu, May 02, 2024 | 63.47 | 63.83 | 63.42 | 63.83 | 2,1792.18k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 63.29 | 63.37 | 62.86 | 62.86 | 2,4202.42k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 63.22 | 63.29 | 63.19 | 63.21 | 277277.00 |
Friday, April 26, 2024Fri, Apr 26, 2024 | 62.69 | 62.86 | 62.49 | 62.80 | 4,3804.38k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 62.07 | 62.21 | 61.60 | 61.86 | 1,8091.81k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 62.47 | 62.74 | 62.11 | 62.12 | 3,2633.26k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 61.68 | 61.77 | 61.60 | 61.67 | 1,3321.33k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 61.04 | 61.34 | 61.04 | 61.15 | 2,8982.90k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 60.43 | 60.80 | 60.43 | 60.67 | 1,5591.56k |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 61.58 | 61.58 | 61.11 | 61.22 | 2,5202.52k |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 61.11 | 61.26 | 60.82 | 60.82 | 3,9033.90k |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 61.06 | 61.16 | 60.90 | 60.91 | 3,2783.28k |
Monday, April 15, 2024Mon, Apr 15, 2024 | 62.40 | 62.47 | 62.09 | 62.11 | 5,8915.89k |
Friday, April 12, 2024Fri, Apr 12, 2024 | 62.89 | 62.95 | 62.24 | 62.38 | 2,9802.98k |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 63.09 | 63.09 | 62.69 | 62.82 | 12,49512.50k |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 63.09 | 63.18 | 62.48 | 62.48 | 6,0276.03k |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 62.62 | 62.72 | 62.47 | 62.62 | 2,0192.02k |