Friday, May 10, 2024Fri, May 10, 2024 | 52.58 | 52.62 | 52.58 | 52.62 | 1,0001.00k |
Thursday, May 09, 2024Thu, May 09, 2024 | 52.59 | 52.59 | 52.59 | 52.59 | 00.00 |
Wednesday, May 08, 2024Wed, May 08, 2024 | 52.59 | 52.59 | 52.59 | 52.59 | 00.00 |
Tuesday, May 07, 2024Tue, May 07, 2024 | 52.57 | 52.57 | 52.55 | 52.55 | 77.00 |
Monday, May 06, 2024Mon, May 06, 2024 | 52.58 | 52.58 | 52.51 | 52.54 | 912912.00 |
Friday, May 03, 2024Fri, May 03, 2024 | 52.56 | 52.56 | 52.56 | 52.56 | 00.00 |
Thursday, May 02, 2024Thu, May 02, 2024 | 52.56 | 52.56 | 52.52 | 52.52 | 22.00 |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 52.51 | 52.59 | 52.51 | 52.59 | 383383.00 |
Monday, April 29, 2024Mon, Apr 29, 2024 | 52.49 | 52.49 | 52.49 | 52.49 | 5353.00 |
Friday, April 26, 2024Fri, Apr 26, 2024 | 52.48 | 52.48 | 52.48 | 52.48 | 11.00 |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 52.46 | 52.46 | 52.46 | 52.46 | 00.00 |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 52.45 | 52.53 | 52.45 | 52.53 | 11.00 |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 52.44 | 52.44 | 52.35 | 52.44 | 7878.00 |
Monday, April 22, 2024Mon, Apr 22, 2024 | 52.44 | 52.49 | 52.44 | 52.49 | 5050.00 |
Friday, April 19, 2024Fri, Apr 19, 2024 | 52.44 | 52.50 | 52.44 | 52.50 | 114114.00 |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 52.41 | 52.41 | 52.38 | 52.38 | 4,0254.03k |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 52.38 | 52.38 | 52.37 | 52.37 | 1111.00 |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 52.37 | 52.42 | 52.37 | 52.42 | 303303.00 |
Monday, April 15, 2024Mon, Apr 15, 2024 | 52.37 | 52.40 | 52.37 | 52.40 | 3838.00 |
Friday, April 12, 2024Fri, Apr 12, 2024 | 52.35 | 52.47 | 52.35 | 52.43 | 1,2431.24k |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 52.37 | 52.37 | 52.37 | 52.37 | 00.00 |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 52.38 | 52.45 | 52.35 | 52.45 | 524524.00 |