Thursday, May 09, 2024Thu, May 09, 2024 | 105.56 | 105.62 | 105.54 | 105.62 | 1,2611.26k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 105.49 | 105.60 | 105.49 | 105.55 | 1,7651.77k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 105.53 | 105.58 | 105.53 | 105.58 | 1,3521.35k |
Monday, May 06, 2024Mon, May 06, 2024 | 105.51 | 105.58 | 105.48 | 105.48 | 218218.00 |
Friday, May 03, 2024Fri, May 03, 2024 | 105.48 | 105.60 | 105.42 | 105.54 | 1,2411.24k |
Thursday, May 02, 2024Thu, May 02, 2024 | 105.50 | 105.52 | 105.39 | 105.51 | 960960.00 |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 105.54 | 105.55 | 105.40 | 105.44 | 3,6383.64k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 105.55 | 105.55 | 105.30 | 105.35 | 698698.00 |
Friday, April 26, 2024Fri, Apr 26, 2024 | 105.36 | 105.46 | 105.36 | 105.46 | 734734.00 |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 105.34 | 105.40 | 105.30 | 105.30 | 904904.00 |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 105.32 | 105.40 | 105.32 | 105.39 | 1,8851.89k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 105.30 | 105.38 | 105.30 | 105.37 | 731731.00 |
Monday, April 22, 2024Mon, Apr 22, 2024 | 105.12 | 105.33 | 105.12 | 105.24 | 1,2231.22k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 105.31 | 105.33 | 105.23 | 105.23 | 108108.00 |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 105.32 | 105.32 | 105.20 | 105.20 | 222222.00 |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 105.35 | 105.35 | 105.23 | 105.31 | 2,4742.47k |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 105.32 | 105.39 | 105.23 | 105.32 | 5,4925.49k |
Monday, April 15, 2024Mon, Apr 15, 2024 | 105.39 | 105.39 | 105.20 | 105.31 | 2,0432.04k |
Friday, April 12, 2024Fri, Apr 12, 2024 | 105.30 | 105.30 | 105.20 | 105.27 | 2,1782.18k |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 105.21 | 105.35 | 105.21 | 105.35 | 2,3902.39k |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 105.09 | 105.26 | 105.09 | 105.13 | 2,6512.65k |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 105.25 | 105.25 | 105.12 | 105.22 | 1,8381.84k |