| Friday, March 06, 2026Fri, Mar 06, 2026 | 132.69 | 132.69 | 132.69 | 132.69 | 1515.00 |
| Thursday, March 05, 2026Thu, Mar 05, 2026 | 133.11 | 133.12 | 132.54 | 133.02 | 184184.00 |
| Wednesday, March 04, 2026Wed, Mar 04, 2026 | 132.04 | 133.12 | 132.04 | 133.12 | 659659.00 |
| Tuesday, March 03, 2026Tue, Mar 03, 2026 | 132.20 | 132.72 | 132.04 | 132.04 | 332332.00 |
| Monday, March 02, 2026Mon, Mar 02, 2026 | 131.51 | 132.44 | 131.51 | 132.31 | 2,1942.19k |
| Friday, February 27, 2026Fri, Feb 27, 2026 | 131.79 | 131.80 | 131.36 | 131.57 | 759759.00 |
| Thursday, February 26, 2026Thu, Feb 26, 2026 | 131.96 | 131.96 | 131.53 | 131.90 | 7575.00 |
| Wednesday, February 25, 2026Wed, Feb 25, 2026 | 131.80 | 131.95 | 131.63 | 131.80 | 11,48511.49k |
| Tuesday, February 24, 2026Tue, Feb 24, 2026 | 131.76 | 132.10 | 131.76 | 131.81 | 4242.00 |
| Monday, February 23, 2026Mon, Feb 23, 2026 | 131.25 | 131.90 | 131.25 | 131.90 | 436436.00 |
| Friday, February 20, 2026Fri, Feb 20, 2026 | 131.91 | 131.99 | 131.79 | 131.79 | 319319.00 |
| Thursday, February 19, 2026Thu, Feb 19, 2026 | 131.40 | 131.82 | 131.40 | 131.68 | 818818.00 |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 131.18 | 131.60 | 131.18 | 131.48 | 9292.00 |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 131.16 | 131.54 | 131.16 | 131.43 | 245245.00 |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 130.66 | 131.03 | 130.66 | 131.03 | 448448.00 |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 130.29 | 130.71 | 130.29 | 130.71 | 716716.00 |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 130.08 | 130.59 | 130.07 | 130.59 | 696696.00 |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 129.80 | 130.15 | 129.66 | 129.92 | 1,4401.44k |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 129.42 | 129.86 | 129.42 | 129.86 | 137137.00 |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 129.41 | 129.55 | 128.87 | 129.50 | 1,1981.20k |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 130.15 | 130.21 | 129.82 | 130.21 | 928928.00 |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 129.92 | 130.13 | 129.18 | 130.21 | 382382.00 |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 129.79 | 129.93 | 129.79 | 129.93 | 7272.00 |