Thursday, May 09, 2024Thu, May 09, 2024 | 124.03 | 124.27 | 123.73 | 123.77 | 277277.00 |
Wednesday, May 08, 2024Wed, May 08, 2024 | 124.53 | 124.69 | 124.21 | 124.23 | 130130.00 |
Tuesday, May 07, 2024Tue, May 07, 2024 | 124.41 | 124.45 | 124.15 | 124.23 | 264264.00 |
Monday, May 06, 2024Mon, May 06, 2024 | 123.66 | 123.76 | 123.49 | 123.58 | 223223.00 |
Friday, May 03, 2024Fri, May 03, 2024 | 122.84 | 123.71 | 122.58 | 123.39 | 2,1352.14k |
Thursday, May 02, 2024Thu, May 02, 2024 | 121.70 | 122.90 | 121.70 | 122.90 | 179179.00 |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 122.89 | 123.02 | 122.16 | 122.27 | 1,8111.81k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 122.67 | 122.98 | 122.54 | 122.68 | 111111.00 |
Friday, April 26, 2024Fri, Apr 26, 2024 | 121.68 | 122.50 | 121.51 | 122.40 | 365365.00 |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 121.72 | 121.94 | 121.11 | 121.29 | 9494.00 |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 122.49 | 123.23 | 122.01 | 122.37 | 539539.00 |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 122.94 | 123.77 | 122.73 | 122.92 | 123123.00 |
Monday, April 22, 2024Mon, Apr 22, 2024 | 122.87 | 123.52 | 122.87 | 123.39 | 782782.00 |
Friday, April 19, 2024Fri, Apr 19, 2024 | 122.80 | 123.06 | 122.71 | 122.90 | 114114.00 |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 123.09 | 123.20 | 122.66 | 122.83 | 370370.00 |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 121.96 | 123.08 | 121.96 | 122.85 | 1,6571.66k |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 122.01 | 122.20 | 121.55 | 121.96 | 943943.00 |
Monday, April 15, 2024Mon, Apr 15, 2024 | 123.98 | 124.01 | 122.90 | 123.03 | 2,0132.01k |
Friday, April 12, 2024Fri, Apr 12, 2024 | 123.90 | 124.58 | 123.90 | 124.16 | 613613.00 |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 123.13 | 123.59 | 123.07 | 123.50 | 444444.00 |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 124.23 | 124.49 | 123.94 | 123.99 | 1,6551.66k |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 123.48 | 124.08 | 123.45 | 123.91 | 167167.00 |