Wednesday, June 12, 2024Wed, Jun 12, 2024 | 25.96 | 25.96 | 25.96 | 25.96 | 00.00 |
Tuesday, June 11, 2024Tue, Jun 11, 2024 | 25.94 | 25.94 | 25.93 | 25.93 | 285285.00 |
Monday, June 10, 2024Mon, Jun 10, 2024 | 25.93 | 25.93 | 25.92 | 25.92 | 1,1071.11k |
Friday, June 07, 2024Fri, Jun 07, 2024 | 25.91 | 25.91 | 25.91 | 25.91 | 106106.00 |
Thursday, June 06, 2024Thu, Jun 06, 2024 | 25.92 | 25.92 | 25.92 | 25.92 | 9292.00 |
Wednesday, June 05, 2024Wed, Jun 05, 2024 | 25.93 | 25.93 | 25.92 | 25.92 | 763763.00 |
Tuesday, June 04, 2024Tue, Jun 04, 2024 | 25.92 | 25.92 | 25.92 | 25.92 | 4242.00 |
Monday, June 03, 2024Mon, Jun 03, 2024 | 26.02 | 26.02 | 26.02 | 26.02 | 5353.00 |
Friday, May 31, 2024Fri, May 31, 2024 | 26.03 | 26.03 | 26.03 | 26.03 | 00.00 |
Thursday, May 30, 2024Thu, May 30, 2024 | 26.01 | 26.01 | 26.01 | 26.01 | 119119.00 |
Wednesday, May 29, 2024Wed, May 29, 2024 | 25.99 | 25.99 | 25.99 | 25.99 | 1,7001.70k |
Tuesday, May 28, 2024Tue, May 28, 2024 | 25.98 | 25.98 | 25.98 | 25.98 | 3939.00 |
Friday, May 24, 2024Fri, May 24, 2024 | 26.00 | 26.00 | 25.99 | 25.99 | 746746.00 |
Thursday, May 23, 2024Thu, May 23, 2024 | 25.98 | 25.98 | 25.98 | 25.98 | 00.00 |
Wednesday, May 22, 2024Wed, May 22, 2024 | 25.98 | 25.98 | 25.98 | 25.98 | 00.00 |
Tuesday, May 21, 2024Tue, May 21, 2024 | 25.99 | 25.99 | 25.99 | 25.99 | 22.00 |
Monday, May 20, 2024Mon, May 20, 2024 | 25.98 | 25.98 | 25.98 | 25.98 | 118118.00 |
Friday, May 17, 2024Fri, May 17, 2024 | 25.98 | 25.98 | 25.98 | 25.98 | 00.00 |
Thursday, May 16, 2024Thu, May 16, 2024 | 25.95 | 25.95 | 25.93 | 25.93 | 600600.00 |
Wednesday, May 15, 2024Wed, May 15, 2024 | 26.00 | 26.00 | 26.00 | 26.00 | 562562.00 |
Tuesday, May 14, 2024Tue, May 14, 2024 | 25.95 | 25.95 | 25.95 | 25.95 | 9191.00 |