Thursday, May 16, 2024Thu, May 16, 2024 | 25.95 | 25.95 | 25.93 | 25.93 | 600600.00 |
Wednesday, May 15, 2024Wed, May 15, 2024 | 26.00 | 26.00 | 26.00 | 26.00 | 562562.00 |
Tuesday, May 14, 2024Tue, May 14, 2024 | 25.95 | 25.95 | 25.95 | 25.95 | 9191.00 |
Monday, May 13, 2024Mon, May 13, 2024 | 25.90 | 25.90 | 25.90 | 25.90 | 298298.00 |
Friday, May 10, 2024Fri, May 10, 2024 | 25.88 | 25.88 | 25.88 | 25.88 | 1,4821.48k |
Thursday, May 09, 2024Thu, May 09, 2024 | 25.88 | 25.91 | 25.88 | 25.91 | 419419.00 |
Wednesday, May 08, 2024Wed, May 08, 2024 | 25.89 | 25.89 | 25.89 | 25.89 | 1616.00 |
Tuesday, May 07, 2024Tue, May 07, 2024 | 25.93 | 25.93 | 25.90 | 25.90 | 129129.00 |
Monday, May 06, 2024Mon, May 06, 2024 | 25.90 | 25.90 | 25.90 | 25.90 | 148148.00 |
Friday, May 03, 2024Fri, May 03, 2024 | 25.85 | 25.87 | 25.81 | 25.86 | 9,6079.61k |
Thursday, May 02, 2024Thu, May 02, 2024 | 25.82 | 25.88 | 25.82 | 25.88 | 435435.00 |
Wednesday, May 01, 2024Wed, May 01, 2024 | 25.98 | 25.98 | 25.98 | 25.98 | 120120.00 |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 25.93 | 25.94 | 25.93 | 25.94 | 290290.00 |
Monday, April 29, 2024Mon, Apr 29, 2024 | 25.96 | 25.96 | 25.96 | 25.96 | 11.00 |
Friday, April 26, 2024Fri, Apr 26, 2024 | 25.91 | 25.94 | 25.91 | 25.94 | 7,2137.21k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 25.90 | 25.93 | 25.90 | 25.93 | 2,4202.42k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 25.91 | 25.91 | 25.91 | 25.91 | 5252.00 |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 25.88 | 25.88 | 25.87 | 25.87 | 9,0489.05k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 25.89 | 25.89 | 25.89 | 25.89 | 230230.00 |
Friday, April 19, 2024Fri, Apr 19, 2024 | 25.84 | 25.84 | 25.81 | 25.81 | 2,6332.63k |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 25.89 | 25.93 | 25.87 | 25.87 | 8,9628.96k |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 25.87 | 25.88 | 25.83 | 25.86 | 633633.00 |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 25.80 | 25.81 | 25.79 | 25.81 | 772772.00 |