Friday, May 17, 2024Fri, May 17, 2024 | 49.81 | 49.93 | 49.81 | 49.81 | 1616.00 |
Thursday, May 16, 2024Thu, May 16, 2024 | 49.09 | 49.81 | 49.09 | 49.81 | 325325.00 |
Wednesday, May 15, 2024Wed, May 15, 2024 | 48.74 | 49.10 | 48.74 | 49.08 | 102102.00 |
Tuesday, May 14, 2024Tue, May 14, 2024 | 49.04 | 49.04 | 48.74 | 48.74 | 209209.00 |
Monday, May 13, 2024Mon, May 13, 2024 | 48.58 | 48.80 | 48.58 | 48.80 | 201201.00 |
Friday, May 10, 2024Fri, May 10, 2024 | 48.92 | 49.52 | 48.85 | 48.85 | 249249.00 |
Thursday, May 09, 2024Thu, May 09, 2024 | 49.42 | 49.42 | 48.90 | 48.93 | 101101.00 |
Wednesday, May 08, 2024Wed, May 08, 2024 | 49.16 | 49.43 | 49.16 | 49.43 | 1111.00 |
Tuesday, May 07, 2024Tue, May 07, 2024 | 48.25 | 49.16 | 48.25 | 48.95 | 238238.00 |
Monday, May 06, 2024Mon, May 06, 2024 | 49.57 | 49.57 | 48.89 | 48.89 | 183183.00 |
Friday, May 03, 2024Fri, May 03, 2024 | 49.37 | 49.57 | 49.37 | 49.57 | 6565.00 |
Thursday, May 02, 2024Thu, May 02, 2024 | 48.62 | 49.06 | 48.62 | 48.98 | 2121.00 |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 49.38 | 49.38 | 48.62 | 48.62 | 6767.00 |
Monday, April 29, 2024Mon, Apr 29, 2024 | 49.06 | 49.06 | 48.92 | 48.96 | 2727.00 |
Friday, April 26, 2024Fri, Apr 26, 2024 | 48.35 | 49.06 | 48.35 | 49.06 | 44.00 |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 47.96 | 48.51 | 47.96 | 48.35 | 1010.00 |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 48.89 | 48.89 | 48.58 | 48.66 | 4040.00 |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 48.85 | 48.97 | 48.31 | 48.89 | 2121.00 |
Monday, April 22, 2024Mon, Apr 22, 2024 | 48.05 | 48.88 | 48.05 | 48.85 | 128128.00 |
Friday, April 19, 2024Fri, Apr 19, 2024 | 48.33 | 48.80 | 48.03 | 48.03 | 179179.00 |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 48.81 | 48.81 | 48.17 | 48.33 | 99.00 |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 49.08 | 49.08 | 48.68 | 48.69 | 7878.00 |