Tuesday, June 04, 2024Tue, Jun 04, 2024 | 22.29 | 22.33 | 22.22 | 22.25 | 41,61141.61k |
Monday, June 03, 2024Mon, Jun 03, 2024 | 22.17 | 22.47 | 22.17 | 22.27 | 188,550188.55k |
Friday, May 31, 2024Fri, May 31, 2024 | 22.22 | 22.24 | 22.16 | 22.22 | 28,18428.18k |
Thursday, May 30, 2024Thu, May 30, 2024 | 22.22 | 22.26 | 22.13 | 22.16 | 56,11256.11k |
Wednesday, May 29, 2024Wed, May 29, 2024 | 22.14 | 22.22 | 22.13 | 22.17 | 37,96937.97k |
Tuesday, May 28, 2024Tue, May 28, 2024 | 22.18 | 22.25 | 22.14 | 22.18 | 36,92636.93k |
Friday, May 24, 2024Fri, May 24, 2024 | 22.15 | 22.22 | 22.12 | 22.14 | 25,56525.57k |
Thursday, May 23, 2024Thu, May 23, 2024 | 22.26 | 22.34 | 22.21 | 22.31 | 357,436357.44k |
Wednesday, May 22, 2024Wed, May 22, 2024 | 22.21 | 22.29 | 22.21 | 22.24 | 37,25437.25k |
Tuesday, May 21, 2024Tue, May 21, 2024 | 22.21 | 22.27 | 22.20 | 22.23 | 160,703160.70k |
Monday, May 20, 2024Mon, May 20, 2024 | 22.26 | 22.29 | 22.23 | 22.29 | 16,95916.96k |
Friday, May 17, 2024Fri, May 17, 2024 | 22.30 | 22.30 | 22.20 | 22.26 | 27,08327.08k |
Thursday, May 16, 2024Thu, May 16, 2024 | 22.31 | 22.31 | 22.23 | 22.27 | 41,21241.21k |
Wednesday, May 15, 2024Wed, May 15, 2024 | 22.24 | 22.30 | 22.16 | 22.30 | 25,94125.94k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 22.18 | 22.26 | 22.17 | 22.18 | 72,59072.59k |
Monday, May 13, 2024Mon, May 13, 2024 | 22.16 | 22.27 | 22.15 | 22.24 | 16,93216.93k |
Friday, May 10, 2024Fri, May 10, 2024 | 22.24 | 22.24 | 22.19 | 22.24 | 12,49912.50k |
Thursday, May 09, 2024Thu, May 09, 2024 | 22.16 | 22.22 | 22.16 | 22.17 | 27,30227.30k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 22.26 | 22.26 | 22.15 | 22.23 | 30,56030.56k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 22.20 | 22.22 | 22.16 | 22.17 | 31,12131.12k |
Monday, May 06, 2024Mon, May 06, 2024 | 22.17 | 22.23 | 22.14 | 22.19 | 28,96928.97k |