Wednesday, May 15, 2024Wed, May 15, 2024 | 22.24 | 22.26 | 22.16 | 22.18 | 16,54316.54k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 22.18 | 22.26 | 22.17 | 22.18 | 72,59072.59k |
Monday, May 13, 2024Mon, May 13, 2024 | 22.16 | 22.27 | 22.15 | 22.24 | 16,93216.93k |
Friday, May 10, 2024Fri, May 10, 2024 | 22.24 | 22.24 | 22.19 | 22.24 | 12,49912.50k |
Thursday, May 09, 2024Thu, May 09, 2024 | 22.16 | 22.22 | 22.16 | 22.17 | 27,30227.30k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 22.26 | 22.26 | 22.15 | 22.23 | 30,56030.56k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 22.20 | 22.22 | 22.16 | 22.17 | 31,12131.12k |
Monday, May 06, 2024Mon, May 06, 2024 | 22.17 | 22.23 | 22.14 | 22.19 | 28,96928.97k |
Friday, May 03, 2024Fri, May 03, 2024 | 22.09 | 22.21 | 22.09 | 22.12 | 45,16145.16k |
Thursday, May 02, 2024Thu, May 02, 2024 | 22.12 | 22.19 | 22.09 | 22.14 | 30,10830.11k |
Wednesday, May 01, 2024Wed, May 01, 2024 | 22.07 | 22.32 | 22.07 | 22.16 | 199,700199.70k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 22.10 | 22.23 | 22.10 | 22.13 | 29,10429.10k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 22.21 | 22.24 | 22.14 | 22.18 | 26,37326.37k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 22.19 | 22.20 | 22.11 | 22.20 | 41,96741.97k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 22.20 | 22.21 | 22.12 | 22.18 | 42,82542.83k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 22.10 | 22.21 | 22.10 | 22.13 | 32,69632.70k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 22.26 | 22.26 | 22.15 | 22.19 | 117,270117.27k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 22.22 | 22.32 | 22.10 | 22.19 | 450,345450.35k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 22.20 | 22.20 | 22.12 | 22.19 | 34,70134.70k |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 22.10 | 22.19 | 22.10 | 22.14 | 38,18038.18k |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 22.05 | 22.19 | 22.05 | 22.18 | 502,676502.68k |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 22.23 | 22.23 | 22.10 | 22.21 | 24,05924.06k |
Monday, April 15, 2024Mon, Apr 15, 2024 | 22.24 | 22.24 | 22.10 | 22.17 | 128,273128.27k |