| Friday, March 06, 2026Fri, Mar 06, 2026 | 23.64 | 23.82 | 23.39 | 23.63 | 2,9622.96k |
| Thursday, March 05, 2026Thu, Mar 05, 2026 | 24.43 | 24.46 | 23.73 | 23.72 | 14,20914.21k |
| Wednesday, March 04, 2026Wed, Mar 04, 2026 | 23.81 | 24.52 | 23.71 | 24.41 | 22,90722.91k |
| Tuesday, March 03, 2026Tue, Mar 03, 2026 | 24.90 | 24.90 | 23.36 | 23.78 | 262,200262.20k |
| Monday, March 02, 2026Mon, Mar 02, 2026 | 25.07 | 25.26 | 24.81 | 24.99 | 82,79082.79k |
| Friday, February 27, 2026Fri, Feb 27, 2026 | 25.59 | 25.61 | 25.41 | 25.55 | 6,3396.34k |
| Thursday, February 26, 2026Thu, Feb 26, 2026 | 25.75 | 25.90 | 25.39 | 25.53 | 7,0037.00k |
| Wednesday, February 25, 2026Wed, Feb 25, 2026 | 25.86 | 26.03 | 25.69 | 25.85 | 16,21516.22k |
| Tuesday, February 24, 2026Tue, Feb 24, 2026 | 25.48 | 25.72 | 25.40 | 25.73 | 49,16449.16k |
| Monday, February 23, 2026Mon, Feb 23, 2026 | 25.67 | 25.81 | 25.40 | 25.44 | 4,6484.65k |
| Friday, February 20, 2026Fri, Feb 20, 2026 | 25.37 | 25.46 | 25.21 | 25.46 | 146,546146.55k |
| Thursday, February 19, 2026Thu, Feb 19, 2026 | 25.01 | 25.18 | 24.96 | 25.23 | 8,6128.61k |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 25.11 | 25.43 | 25.09 | 25.22 | 12,19512.20k |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 25.12 | 25.17 | 24.73 | 24.94 | 35,39435.39k |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 25.38 | 25.38 | 25.12 | 25.12 | 20,04120.04k |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 25.48 | 25.49 | 24.79 | 24.93 | 605,284605.28k |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 25.89 | 25.89 | 25.45 | 25.46 | 30,42330.42k |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 25.51 | 25.73 | 25.48 | 25.73 | 7,8417.84k |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 25.45 | 25.51 | 25.29 | 25.32 | 5,8305.83k |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 25.03 | 25.30 | 24.95 | 25.26 | 13,15813.16k |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 24.54 | 24.76 | 24.52 | 24.76 | 3,6243.62k |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 24.63 | 24.70 | 24.25 | 24.47 | 3,8433.84k |