Friday, May 03, 2024Fri, May 03, 2024 | 17.51 | 17.63 | 17.51 | 17.66 | 4,7904.79k |
Thursday, May 02, 2024Thu, May 02, 2024 | 17.31 | 17.31 | 17.31 | 17.49 | 33.00 |
Wednesday, May 01, 2024Wed, May 01, 2024 | 17.16 | 17.16 | 17.16 | 17.16 | 00.00 |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 17.33 | 17.33 | 17.33 | 17.33 | 00.00 |
Monday, April 29, 2024Mon, Apr 29, 2024 | 17.56 | 17.56 | 17.56 | 17.56 | 00.00 |
Friday, April 26, 2024Fri, Apr 26, 2024 | 17.10 | 17.10 | 17.10 | 17.36 | 1,468,9601.47m |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 17.10 | 17.10 | 17.06 | 17.05 | 1,5161.52k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 17.11 | 17.11 | 17.11 | 17.11 | 00.00 |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 17.10 | 17.10 | 17.10 | 17.16 | 500500.00 |
Monday, April 22, 2024Mon, Apr 22, 2024 | 17.02 | 17.02 | 17.02 | 17.02 | 00.00 |
Friday, April 19, 2024Fri, Apr 19, 2024 | 16.97 | 17.03 | 16.97 | 16.95 | 158,854158.85k |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 16.84 | 16.84 | 16.84 | 16.82 | 377,213377.21k |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 16.84 | 16.84 | 16.84 | 16.84 | 00.00 |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 16.75 | 16.75 | 16.75 | 16.80 | 8,0078.01k |
Monday, April 15, 2024Mon, Apr 15, 2024 | 17.61 | 17.61 | 17.61 | 17.30 | 278278.00 |
Friday, April 12, 2024Fri, Apr 12, 2024 | 17.52 | 17.52 | 17.52 | 17.49 | 113113.00 |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 17.86 | 17.86 | 17.78 | 17.78 | 197,377197.38k |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 17.78 | 17.78 | 17.78 | 17.78 | 00.00 |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 18.31 | 18.31 | 18.31 | 18.21 | 864864.00 |
Monday, April 08, 2024Mon, Apr 08, 2024 | 18.04 | 18.04 | 18.04 | 18.04 | 00.00 |
Friday, April 05, 2024Fri, Apr 05, 2024 | 17.92 | 17.92 | 17.92 | 17.78 | 485485.00 |
Thursday, April 04, 2024Thu, Apr 04, 2024 | 17.80 | 17.80 | 17.80 | 18.11 | 40,54040.54k |
Wednesday, April 03, 2024Wed, Apr 03, 2024 | 17.63 | 17.63 | 17.63 | 17.70 | 1,3741.37k |