Friday, June 07, 2024Fri, Jun 07, 2024 | 11.33 | 11.33 | 11.29 | 11.29 | 2,7632.76k |
Thursday, June 06, 2024Thu, Jun 06, 2024 | 11.36 | 11.37 | 11.33 | 11.36 | 2,8082.81k |
Wednesday, June 05, 2024Wed, Jun 05, 2024 | 11.32 | 11.41 | 11.32 | 11.41 | 1,2461.25k |
Tuesday, June 04, 2024Tue, Jun 04, 2024 | 11.38 | 11.43 | 11.35 | 11.43 | 34,56434.56k |
Monday, June 03, 2024Mon, Jun 03, 2024 | 11.38 | 11.42 | 11.33 | 11.38 | 3,7433.74k |
Friday, May 31, 2024Fri, May 31, 2024 | 11.34 | 11.37 | 11.31 | 11.37 | 2,6862.69k |
Thursday, May 30, 2024Thu, May 30, 2024 | 11.29 | 11.31 | 11.25 | 11.31 | 3,5703.57k |
Wednesday, May 29, 2024Wed, May 29, 2024 | 11.28 | 11.31 | 11.20 | 11.23 | 6,3726.37k |
Tuesday, May 28, 2024Tue, May 28, 2024 | 11.41 | 11.41 | 11.32 | 11.32 | 4,4824.48k |
Friday, May 24, 2024Fri, May 24, 2024 | 11.38 | 11.38 | 11.28 | 11.34 | 4,4434.44k |
Thursday, May 23, 2024Thu, May 23, 2024 | 11.34 | 11.35 | 11.29 | 11.29 | 1,8861.89k |
Wednesday, May 22, 2024Wed, May 22, 2024 | 11.36 | 11.43 | 11.36 | 11.36 | 3,1043.10k |
Tuesday, May 21, 2024Tue, May 21, 2024 | 11.34 | 11.45 | 11.34 | 11.41 | 7,3337.33k |
Monday, May 20, 2024Mon, May 20, 2024 | 11.46 | 11.46 | 11.41 | 11.43 | 1,6501.65k |
Friday, May 17, 2024Fri, May 17, 2024 | 11.56 | 11.56 | 11.39 | 11.45 | 9,9589.96k |
Thursday, May 16, 2024Thu, May 16, 2024 | 11.45 | 11.45 | 11.41 | 11.42 | 4,0094.01k |
Wednesday, May 15, 2024Wed, May 15, 2024 | 11.35 | 11.44 | 11.35 | 11.41 | 1,5331.53k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 11.36 | 11.40 | 11.35 | 11.39 | 9,2779.28k |
Monday, May 13, 2024Mon, May 13, 2024 | 11.45 | 11.45 | 11.34 | 11.36 | 4,2254.23k |
Friday, May 10, 2024Fri, May 10, 2024 | 11.39 | 11.39 | 11.33 | 11.34 | 2,7232.72k |
Thursday, May 09, 2024Thu, May 09, 2024 | 11.19 | 11.38 | 11.19 | 11.33 | 16,60316.60k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 11.32 | 11.34 | 11.32 | 11.32 | 1,5121.51k |