Monday, May 20, 2024Mon, May 20, 2024 | 11.46 | 11.46 | 11.41 | 11.43 | 1,6501.65k |
Friday, May 17, 2024Fri, May 17, 2024 | 11.56 | 11.56 | 11.39 | 11.45 | 9,9589.96k |
Thursday, May 16, 2024Thu, May 16, 2024 | 11.45 | 11.45 | 11.41 | 11.42 | 4,0094.01k |
Wednesday, May 15, 2024Wed, May 15, 2024 | 11.35 | 11.44 | 11.35 | 11.41 | 1,5331.53k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 11.36 | 11.40 | 11.35 | 11.39 | 9,2779.28k |
Monday, May 13, 2024Mon, May 13, 2024 | 11.45 | 11.45 | 11.34 | 11.36 | 4,2254.23k |
Friday, May 10, 2024Fri, May 10, 2024 | 11.39 | 11.39 | 11.33 | 11.34 | 2,7232.72k |
Thursday, May 09, 2024Thu, May 09, 2024 | 11.19 | 11.38 | 11.19 | 11.33 | 16,60316.60k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 11.32 | 11.34 | 11.32 | 11.32 | 1,5121.51k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 11.27 | 11.37 | 11.27 | 11.35 | 4,2854.29k |
Monday, May 06, 2024Mon, May 06, 2024 | 11.30 | 11.37 | 11.30 | 11.32 | 5,9415.94k |
Friday, May 03, 2024Fri, May 03, 2024 | 11.21 | 11.34 | 11.21 | 11.28 | 31,77931.78k |
Thursday, May 02, 2024Thu, May 02, 2024 | 11.23 | 11.30 | 11.19 | 11.30 | 20,19420.19k |
Wednesday, May 01, 2024Wed, May 01, 2024 | 11.27 | 11.27 | 11.20 | 11.25 | 4,8024.80k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 11.28 | 11.28 | 11.17 | 11.18 | 8,6388.64k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 11.20 | 11.29 | 11.20 | 11.28 | 2,0022.00k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 11.17 | 11.29 | 11.17 | 11.23 | 4,9734.97k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 11.06 | 11.22 | 11.06 | 11.18 | 18,72218.72k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 11.21 | 11.24 | 11.20 | 11.24 | 5,0845.08k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 11.25 | 11.29 | 11.16 | 11.26 | 22,74922.75k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 11.12 | 11.21 | 11.12 | 11.21 | 3,8963.90k |