Friday, June 07, 2024Fri, Jun 07, 2024 | 7.92 | 7.92 | 7.91 | 7.91 | 602602.00 |
Thursday, June 06, 2024Thu, Jun 06, 2024 | 7.99 | 8.01 | 7.99 | 7.99 | 14,81314.81k |
Wednesday, June 05, 2024Wed, Jun 05, 2024 | 7.94 | 7.98 | 7.94 | 7.97 | 952952.00 |
Tuesday, June 04, 2024Tue, Jun 04, 2024 | 7.91 | 7.92 | 7.90 | 7.92 | 1,8141.81k |
Monday, June 03, 2024Mon, Jun 03, 2024 | 7.94 | 7.94 | 7.69 | 7.92 | 3,5043.50k |
Friday, May 31, 2024Fri, May 31, 2024 | 7.93 | 7.93 | 7.88 | 7.92 | 13,87513.88k |
Thursday, May 30, 2024Thu, May 30, 2024 | 7.89 | 7.90 | 7.88 | 7.89 | 3,3203.32k |
Wednesday, May 29, 2024Wed, May 29, 2024 | 8.01 | 8.01 | 7.99 | 7.99 | 21,79821.80k |
Tuesday, May 28, 2024Tue, May 28, 2024 | 8.02 | 8.04 | 8.02 | 8.02 | 2,4582.46k |
Friday, May 24, 2024Fri, May 24, 2024 | 8.01 | 8.01 | 8.01 | 8.01 | 575575.00 |
Thursday, May 23, 2024Thu, May 23, 2024 | 8.06 | 8.06 | 7.96 | 7.98 | 8,7628.76k |
Wednesday, May 22, 2024Wed, May 22, 2024 | 8.07 | 8.07 | 7.99 | 8.00 | 16,32516.33k |
Tuesday, May 21, 2024Tue, May 21, 2024 | 8.04 | 8.05 | 8.03 | 8.03 | 5,4095.41k |
Monday, May 20, 2024Mon, May 20, 2024 | 8.10 | 8.10 | 8.06 | 8.07 | 5,0995.10k |
Friday, May 17, 2024Fri, May 17, 2024 | 8.04 | 8.06 | 8.02 | 8.02 | 11,80411.80k |
Thursday, May 16, 2024Thu, May 16, 2024 | 7.96 | 8.04 | 7.96 | 8.00 | 23,91923.92k |
Wednesday, May 15, 2024Wed, May 15, 2024 | 8.00 | 8.01 | 8.00 | 8.01 | 1,1541.15k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 7.91 | 7.95 | 7.91 | 7.94 | 2,0912.09k |
Monday, May 13, 2024Mon, May 13, 2024 | 7.95 | 7.95 | 7.94 | 7.94 | 3,2433.24k |
Friday, May 10, 2024Fri, May 10, 2024 | 7.92 | 7.94 | 7.91 | 7.94 | 5,8565.86k |
Thursday, May 09, 2024Thu, May 09, 2024 | 7.90 | 7.92 | 7.89 | 7.92 | 1,7331.73k |