Friday, May 17, 2024Fri, May 17, 2024 | 8.04 | 8.06 | 8.02 | 8.02 | 11,79211.79k |
Thursday, May 16, 2024Thu, May 16, 2024 | 7.96 | 8.04 | 7.96 | 8.00 | 23,91923.92k |
Wednesday, May 15, 2024Wed, May 15, 2024 | 8.00 | 8.01 | 8.00 | 8.01 | 1,1541.15k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 7.91 | 7.95 | 7.91 | 7.94 | 2,0912.09k |
Monday, May 13, 2024Mon, May 13, 2024 | 7.95 | 7.95 | 7.94 | 7.94 | 3,2433.24k |
Friday, May 10, 2024Fri, May 10, 2024 | 7.92 | 7.94 | 7.91 | 7.94 | 5,8565.86k |
Thursday, May 09, 2024Thu, May 09, 2024 | 7.90 | 7.92 | 7.89 | 7.92 | 1,7331.73k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 7.88 | 7.88 | 7.86 | 7.86 | 2,4652.47k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 7.90 | 7.93 | 7.88 | 7.93 | 2,3382.34k |
Monday, May 06, 2024Mon, May 06, 2024 | 7.90 | 7.92 | 7.88 | 7.90 | 11,71511.72k |
Friday, May 03, 2024Fri, May 03, 2024 | 7.86 | 7.87 | 7.86 | 7.87 | 13,92713.93k |
Thursday, May 02, 2024Thu, May 02, 2024 | 7.83 | 7.87 | 7.78 | 7.83 | 11,21811.22k |
Wednesday, May 01, 2024Wed, May 01, 2024 | 7.80 | 7.87 | 7.79 | 7.81 | 10,57310.57k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 7.87 | 7.87 | 7.79 | 7.79 | 52,63552.64k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 7.87 | 7.87 | 7.81 | 7.86 | 12,00912.01k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 7.93 | 7.93 | 7.91 | 7.91 | 6,0026.00k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 7.82 | 7.88 | 7.82 | 7.87 | 600600.00 |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 7.87 | 7.88 | 7.87 | 7.88 | 845845.00 |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 7.87 | 7.92 | 7.87 | 7.89 | 2,9042.90k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 7.83 | 7.88 | 7.81 | 7.83 | 10,79010.79k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 7.85 | 7.86 | 7.82 | 7.83 | 24,82224.82k |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 7.92 | 7.95 | 7.87 | 7.89 | 13,56213.56k |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 7.92 | 7.96 | 7.81 | 7.88 | 16,34516.35k |