Thursday, May 02, 2024Thu, May 02, 2024 | 27.81 | 28.14 | 27.81 | 28.02 | 257,655257.66k |
Wednesday, May 01, 2024Wed, May 01, 2024 | 27.97 | 27.98 | 27.71 | 27.75 | 888,894888.89k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 28.46 | 28.54 | 27.98 | 27.98 | 600,753600.75k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 28.48 | 28.63 | 28.48 | 28.60 | 368,859368.86k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 28.25 | 28.48 | 28.25 | 28.45 | 191,220191.22k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 28.26 | 28.50 | 28.18 | 28.34 | 437,279437.28k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 28.15 | 28.46 | 28.15 | 28.38 | 911,128911.13k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 28.11 | 28.40 | 28.11 | 28.31 | 517,871517.87k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 27.97 | 28.28 | 27.92 | 28.26 | 405,376405.38k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 27.57 | 28.26 | 27.57 | 28.01 | 589,134589.13k |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 27.33 | 27.77 | 27.33 | 27.61 | 262,046262.05k |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 27.04 | 27.49 | 27.04 | 27.31 | 1,043,7391.04m |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 27.20 | 27.22 | 26.94 | 27.07 | 451,035451.04k |
Monday, April 15, 2024Mon, Apr 15, 2024 | 27.62 | 27.88 | 27.23 | 27.26 | 2,250,0902.25m |
Friday, April 12, 2024Fri, Apr 12, 2024 | 28.15 | 28.39 | 27.63 | 27.66 | 4,015,1434.02m |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 28.05 | 28.15 | 27.88 | 28.06 | 432,814432.81k |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 28.23 | 28.37 | 28.08 | 28.09 | 1,079,0021.08m |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 28.80 | 28.80 | 28.34 | 28.38 | 945,024945.02k |
Monday, April 08, 2024Mon, Apr 08, 2024 | 28.74 | 28.83 | 28.62 | 28.71 | 375,794375.79k |
Friday, April 05, 2024Fri, Apr 05, 2024 | 28.93 | 28.93 | 28.60 | 28.67 | 387,956387.96k |
Thursday, April 04, 2024Thu, Apr 04, 2024 | 29.03 | 29.16 | 28.78 | 28.82 | 349,089349.09k |
Wednesday, April 03, 2024Wed, Apr 03, 2024 | 28.72 | 29.02 | 28.72 | 28.95 | 306,758306.76k |