Tuesday, May 21, 2024Tue, May 21, 2024 | 47.02 | 47.08 | 46.69 | 46.78 | 951,679951.68k |
Monday, May 20, 2024Mon, May 20, 2024 | 46.79 | 47.07 | 46.58 | 47.05 | 1,214,6291.21m |
Friday, May 17, 2024Fri, May 17, 2024 | 46.23 | 46.70 | 45.91 | 46.68 | 1,388,0201.39m |
Thursday, May 16, 2024Thu, May 16, 2024 | 46.59 | 46.69 | 46.19 | 46.23 | 1,604,2041.60m |
Wednesday, May 15, 2024Wed, May 15, 2024 | 46.75 | 46.87 | 46.31 | 46.68 | 1,175,6361.18m |
Tuesday, May 14, 2024Tue, May 14, 2024 | 46.47 | 46.71 | 46.29 | 46.71 | 1,819,5651.82m |
Monday, May 13, 2024Mon, May 13, 2024 | 46.87 | 46.96 | 46.25 | 46.30 | 1,180,3961.18m |
Friday, May 10, 2024Fri, May 10, 2024 | 47.03 | 47.05 | 46.53 | 46.69 | 1,152,1341.15m |
Thursday, May 09, 2024Thu, May 09, 2024 | 47.02 | 47.19 | 46.93 | 47.00 | 1,638,6411.64m |
Wednesday, May 08, 2024Wed, May 08, 2024 | 47.54 | 47.90 | 47.43 | 47.90 | 1,795,8331.80m |
Tuesday, May 07, 2024Tue, May 07, 2024 | 47.55 | 47.69 | 47.38 | 47.59 | 1,636,8371.64m |
Monday, May 06, 2024Mon, May 06, 2024 | 47.45 | 47.54 | 47.27 | 47.46 | 1,143,3411.14m |
Friday, May 03, 2024Fri, May 03, 2024 | 47.12 | 47.31 | 46.84 | 47.30 | 1,245,9571.25m |
Thursday, May 02, 2024Thu, May 02, 2024 | 46.72 | 47.07 | 46.66 | 46.89 | 1,581,1861.58m |
Wednesday, May 01, 2024Wed, May 01, 2024 | 46.92 | 46.99 | 46.40 | 46.55 | 2,227,7842.23m |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 47.67 | 47.67 | 46.89 | 46.89 | 1,431,6831.43m |
Monday, April 29, 2024Mon, Apr 29, 2024 | 47.58 | 47.69 | 47.51 | 47.67 | 774,316774.32k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 47.38 | 47.52 | 47.19 | 47.52 | 874,340874.34k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 47.21 | 47.57 | 47.09 | 47.36 | 1,308,0401.31m |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 47.36 | 47.50 | 47.07 | 47.50 | 1,428,6821.43m |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 47.22 | 47.44 | 47.06 | 47.27 | 1,132,4571.13m |
Monday, April 22, 2024Mon, Apr 22, 2024 | 47.00 | 47.30 | 46.77 | 47.19 | 1,523,4431.52m |