Friday, May 17, 2024Fri, May 17, 2024 | 45.24 | 45.61 | 44.72 | 45.45 | 12,442,49812.44m |
Thursday, May 16, 2024Thu, May 16, 2024 | 45.58 | 45.77 | 44.92 | 44.96 | 8,377,6858.38m |
Wednesday, May 15, 2024Wed, May 15, 2024 | 46.07 | 46.36 | 44.99 | 45.77 | 11,198,10311.20m |
Tuesday, May 14, 2024Tue, May 14, 2024 | 44.65 | 45.97 | 44.64 | 45.12 | 17,215,95517.22m |
Monday, May 13, 2024Mon, May 13, 2024 | 43.40 | 44.85 | 43.36 | 44.17 | 17,971,87417.97m |
Friday, May 10, 2024Fri, May 10, 2024 | 44.33 | 44.47 | 42.85 | 42.92 | 15,483,64615.48m |
Thursday, May 09, 2024Thu, May 09, 2024 | 44.04 | 44.31 | 43.64 | 44.16 | 9,359,7539.36m |
Wednesday, May 08, 2024Wed, May 08, 2024 | 44.57 | 44.80 | 44.28 | 44.43 | 9,752,9869.75m |
Tuesday, May 07, 2024Tue, May 07, 2024 | 46.20 | 46.31 | 45.48 | 45.55 | 7,904,1827.90m |
Monday, May 06, 2024Mon, May 06, 2024 | 45.92 | 46.61 | 45.87 | 46.50 | 8,257,8328.26m |
Friday, May 03, 2024Fri, May 03, 2024 | 46.25 | 46.66 | 45.12 | 45.47 | 12,656,48412.66m |
Thursday, May 02, 2024Thu, May 02, 2024 | 44.49 | 45.03 | 43.58 | 44.93 | 11,188,34811.19m |
Wednesday, May 01, 2024Wed, May 01, 2024 | 43.10 | 45.16 | 42.99 | 43.82 | 16,056,29016.06m |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 44.58 | 44.91 | 43.45 | 43.46 | 13,900,05213.90m |
Monday, April 29, 2024Mon, Apr 29, 2024 | 44.70 | 45.61 | 44.66 | 45.13 | 10,564,56210.56m |
Friday, April 26, 2024Fri, Apr 26, 2024 | 43.63 | 44.27 | 43.12 | 44.07 | 9,101,1509.10m |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 42.63 | 43.77 | 42.47 | 43.61 | 11,227,28311.23m |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 44.78 | 44.83 | 43.46 | 43.90 | 10,415,06110.42m |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 42.79 | 44.36 | 42.79 | 43.87 | 16,446,15216.45m |
Monday, April 22, 2024Mon, Apr 22, 2024 | 42.19 | 42.89 | 41.58 | 42.60 | 13,511,67713.51m |